currencystats247.com

CurrencyStats247 > 為替レート > CUP-UGXおよびUGX-CUPの為替レート - 2025年

CUP-UGXおよびUGX-CUPの為替レート - 2025年

CUP-UGXおよびUGX-CUPの為替レート

下から2025年のCUP-UGXおよびUGX-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 138.4936 UGX
1 UGX = 0.0072 CUP

Jan 2025

日付CUP-UGXUGX-CUP
01 1 2025 1 CUP = 138.5305 UGX 1 UGX = 0.0072 CUP
02 1 2025 1 CUP = 138.7979 UGX 1 UGX = 0.0072 CUP
03 1 2025 1 CUP = 138.6981 UGX 1 UGX = 0.0072 CUP
04 1 2025 1 CUP = 138.4386 UGX 1 UGX = 0.0072 CUP
05 1 2025 1 CUP = 138.4386 UGX 1 UGX = 0.0072 CUP
06 1 2025 1 CUP = 139.4181 UGX 1 UGX = 0.0072 CUP
07 1 2025 1 CUP = 139.4308 UGX 1 UGX = 0.0072 CUP
08 1 2025 1 CUP = 139.9173 UGX 1 UGX = 0.0071 CUP
09 1 2025 1 CUP = 139.5575 UGX 1 UGX = 0.0072 CUP
10 1 2025 1 CUP = 139.5236 UGX 1 UGX = 0.0072 CUP
11 1 2025 1 CUP = 140.1412 UGX 1 UGX = 0.0071 CUP
12 1 2025 1 CUP = 140.1412 UGX 1 UGX = 0.0071 CUP
13 1 2025 1 CUP = 139.6225 UGX 1 UGX = 0.0072 CUP
14 1 2025 1 CUP = 139.6341 UGX 1 UGX = 0.0072 CUP
15 1 2025 1 CUP = 139.3676 UGX 1 UGX = 0.0072 CUP
16 1 2025 1 CUP = 139.2215 UGX 1 UGX = 0.0072 CUP
17 1 2025 1 CUP = 139.08 UGX 1 UGX = 0.0072 CUP
18 1 2025 1 CUP = 139.0355 UGX 1 UGX = 0.0072 CUP
19 1 2025 1 CUP = 139.0355 UGX 1 UGX = 0.0072 CUP
20 1 2025 1 CUP = 139.23 UGX 1 UGX = 0.0072 CUP
21 1 2025 1 CUP = 138.6872 UGX 1 UGX = 0.0072 CUP
22 1 2025 1 CUP = 138.6872 UGX 1 UGX = 0.0072 CUP
23 1 2025 1 CUP = 139.1481 UGX 1 UGX = 0.0072 CUP
24 1 2025 1 CUP = 139.2371 UGX 1 UGX = 0.0072 CUP
25 1 2025 1 CUP = 138.9389 UGX 1 UGX = 0.0072 CUP
26 1 2025 1 CUP = 138.9389 UGX 1 UGX = 0.0072 CUP
27 1 2025 1 CUP = 139.2399 UGX 1 UGX = 0.0072 CUP
28 1 2025 1 CUP = 139.39 UGX 1 UGX = 0.0072 CUP
29 1 2025 1 CUP = 139.3301 UGX 1 UGX = 0.0072 CUP
30 1 2025 1 CUP = 138.9633 UGX 1 UGX = 0.0072 CUP
31 1 2025 1 CUP = 138.8791 UGX 1 UGX = 0.0072 CUP

Feb 2025

日付CUP-UGXUGX-CUP
01 2 2025 1 CUP = 138.8791 UGX 1 UGX = 0.0072 CUP
02 2 2025 1 CUP = 139.1083 UGX 1 UGX = 0.0072 CUP
03 2 2025 1 CUP = 138.737 UGX 1 UGX = 0.0072 CUP
04 2 2025 1 CUP = 138.8695 UGX 1 UGX = 0.0072 CUP
05 2 2025 1 CUP = 138.9308 UGX 1 UGX = 0.0072 CUP
06 2 2025 1 CUP = 138.7148 UGX 1 UGX = 0.0072 CUP
07 2 2025 1 CUP = 138.666 UGX 1 UGX = 0.0072 CUP
08 2 2025 1 CUP = 139.2161 UGX 1 UGX = 0.0072 CUP
09 2 2025 1 CUP = 139.2161 UGX 1 UGX = 0.0072 CUP
10 2 2025 1 CUP = 138.8021 UGX 1 UGX = 0.0072 CUP
11 2 2025 1 CUP = 138.6327 UGX 1 UGX = 0.0072 CUP
12 2 2025 1 CUP = 138.8516 UGX 1 UGX = 0.0072 CUP
13 2 2025 1 CUP = 138.4898 UGX 1 UGX = 0.0072 CUP
14 2 2025 1 CUP = 138.9136 UGX 1 UGX = 0.0072 CUP
15 2 2025 1 CUP = 138.4564 UGX 1 UGX = 0.0072 CUP
16 2 2025 1 CUP = 138.4564 UGX 1 UGX = 0.0072 CUP
17 2 2025 1 CUP = 138.8617 UGX 1 UGX = 0.0072 CUP
18 2 2025 1 CUP = 139.1802 UGX 1 UGX = 0.0072 CUP
19 2 2025 1 CUP = 138.687 UGX 1 UGX = 0.0072 CUP
20 2 2025 1 CUP = 138.6485 UGX 1 UGX = 0.0072 CUP
21 2 2025 1 CUP = 138.6224 UGX 1 UGX = 0.0072 CUP
22 2 2025 1 CUP = 138.6046 UGX 1 UGX = 0.0072 CUP
23 2 2025 1 CUP = 138.6046 UGX 1 UGX = 0.0072 CUP
24 2 2025 1 CUP = 138.6746 UGX 1 UGX = 0.0072 CUP
25 2 2025 1 CUP = 138.8657 UGX 1 UGX = 0.0072 CUP
26 2 2025 1 CUP = 138.9448 UGX 1 UGX = 0.0072 CUP
27 2 2025 1 CUP = 138.8528 UGX 1 UGX = 0.0072 CUP
28 2 2025 1 CUP = 138.8828 UGX 1 UGX = 0.0072 CUP

Mar 2025

日付CUP-UGXUGX-CUP
01 3 2025 1 CUP = 138.6549 UGX 1 UGX = 0.0072 CUP
02 3 2025 1 CUP = 138.7594 UGX 1 UGX = 0.0072 CUP
03 3 2025 1 CUP = 138.7419 UGX 1 UGX = 0.0072 CUP
04 3 2025 1 CUP = 138.6815 UGX 1 UGX = 0.0072 CUP
05 3 2025 1 CUP = 138.3504 UGX 1 UGX = 0.0072 CUP
06 3 2025 1 CUP = 138.6267 UGX 1 UGX = 0.0072 CUP
07 3 2025 1 CUP = 138.5335 UGX 1 UGX = 0.0072 CUP
08 3 2025 1 CUP = 138.392 UGX 1 UGX = 0.0072 CUP
09 3 2025 1 CUP = 138.63 UGX 1 UGX = 0.0072 CUP
10 3 2025 1 CUP = 138.4904 UGX 1 UGX = 0.0072 CUP
11 3 2025 1 CUP = 138.4681 UGX 1 UGX = 0.0072 CUP
12 3 2025 1 CUP = 138.4621 UGX 1 UGX = 0.0072 CUP
13 3 2025 1 CUP = 138.2203 UGX 1 UGX = 0.0072 CUP
14 3 2025 1 CUP = 138.2532 UGX 1 UGX = 0.0072 CUP
15 3 2025 1 CUP = 137.9876 UGX 1 UGX = 0.0072 CUP
16 3 2025 1 CUP = 138.3237 UGX 1 UGX = 0.0072 CUP
17 3 2025 1 CUP = 138.4627 UGX 1 UGX = 0.0072 CUP
18 3 2025 1 CUP = 138.3875 UGX 1 UGX = 0.0072 CUP
19 3 2025 1 CUP = 138.3415 UGX 1 UGX = 0.0072 CUP
20 3 2025 1 CUP = 138.3146 UGX 1 UGX = 0.0072 CUP
21 3 2025 1 CUP = 138.2932 UGX 1 UGX = 0.0072 CUP
22 3 2025 1 CUP = 138.0034 UGX 1 UGX = 0.0072 CUP
23 3 2025 1 CUP = 138.3066 UGX 1 UGX = 0.0072 CUP
24 3 2025 1 CUP = 138.3067 UGX 1 UGX = 0.0072 CUP
25 3 2025 1 CUP = 138.3273 UGX 1 UGX = 0.0072 CUP
26 3 2025 1 CUP = 138.4025 UGX 1 UGX = 0.0072 CUP
27 3 2025 1 CUP = 138.2104 UGX 1 UGX = 0.0072 CUP
28 3 2025 1 CUP = 138.1582 UGX 1 UGX = 0.0072 CUP
29 3 2025 1 CUP = 138.1467 UGX 1 UGX = 0.0072 CUP
30 3 2025 1 CUP = 138.2977 UGX 1 UGX = 0.0072 CUP
31 3 2025 1 CUP = 138.1269 UGX 1 UGX = 0.0072 CUP

Apr 2025

日付CUP-UGXUGX-CUP
01 4 2025 1 CUP = 138.1048 UGX 1 UGX = 0.0072 CUP
02 4 2025 1 CUP = 137.5834 UGX 1 UGX = 0.0073 CUP
03 4 2025 1 CUP = 137.5794 UGX 1 UGX = 0.0073 CUP
04 4 2025 1 CUP = 137.6209 UGX 1 UGX = 0.0073 CUP
05 4 2025 1 CUP = 138.7922 UGX 1 UGX = 0.0072 CUP
06 4 2025 1 CUP = 138.7922 UGX 1 UGX = 0.0072 CUP
07 4 2025 1 CUP = 140.3072 UGX 1 UGX = 0.0071 CUP
08 4 2025 1 CUP = 139.4959 UGX 1 UGX = 0.0072 CUP
09 4 2025 1 CUP = 139.265 UGX 1 UGX = 0.0072 CUP
10 4 2025 1 CUP = 139.4925 UGX 1 UGX = 0.0072 CUP
11 4 2025 1 CUP = 139.0578 UGX 1 UGX = 0.0072 CUP
12 4 2025 1 CUP = 138.3808 UGX 1 UGX = 0.0072 CUP
13 4 2025 1 CUP = 138.6901 UGX 1 UGX = 0.0072 CUP
14 4 2025 1 CUP = 138.6899 UGX 1 UGX = 0.0072 CUP
15 4 2025 1 CUP = 138.467 UGX 1 UGX = 0.0072 CUP
16 4 2025 1 CUP = 138.3499 UGX 1 UGX = 0.0072 CUP
17 4 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
18 4 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
19 4 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
20 4 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
21 4 2025 1 CUP = 138.2475 UGX 1 UGX = 0.0072 CUP
22 4 2025 1 CUP = 138.1123 UGX 1 UGX = 0.0072 CUP
23 4 2025 1 CUP = 138.3217 UGX 1 UGX = 0.0072 CUP
24 4 2025 1 CUP = 138.2497 UGX 1 UGX = 0.0072 CUP
25 4 2025 1 CUP = 138.3244 UGX 1 UGX = 0.0072 CUP
26 4 2025 1 CUP = 138.3244 UGX 1 UGX = 0.0072 CUP
27 4 2025 1 CUP = 138.3244 UGX 1 UGX = 0.0072 CUP
28 4 2025 1 CUP = 138.439 UGX 1 UGX = 0.0072 CUP
29 4 2025 1 CUP = 138.2551 UGX 1 UGX = 0.0072 CUP
30 4 2025 1 CUP = 138.1963 UGX 1 UGX = 0.0072 CUP

May 2025

日付CUP-UGXUGX-CUP
01 5 2025 1 CUP = 138.6489 UGX 1 UGX = 0.0072 CUP
02 5 2025 1 CUP = 138.2715 UGX 1 UGX = 0.0072 CUP
03 5 2025 1 CUP = 138.5656 UGX 1 UGX = 0.0072 CUP
04 5 2025 1 CUP = 138.5656 UGX 1 UGX = 0.0072 CUP
05 5 2025 1 CUP = 137.8768 UGX 1 UGX = 0.0073 CUP
06 5 2025 1 CUP = 138.008 UGX 1 UGX = 0.0072 CUP
07 5 2025 1 CUP = 138.0754 UGX 1 UGX = 0.0072 CUP
08 5 2025 1 CUP = 138.0659 UGX 1 UGX = 0.0072 CUP
09 5 2025 1 CUP = 138.0586 UGX 1 UGX = 0.0072 CUP
10 5 2025 1 CUP = 138.0586 UGX 1 UGX = 0.0072 CUP
11 5 2025 1 CUP = 138.0586 UGX 1 UGX = 0.0072 CUP
12 5 2025 1 CUP = 137.8368 UGX 1 UGX = 0.0073 CUP
13 5 2025 1 CUP = 138.0445 UGX 1 UGX = 0.0072 CUP
14 5 2025 1 CUP = 138.0299 UGX 1 UGX = 0.0072 CUP
15 5 2025 1 CUP = 137.83 UGX 1 UGX = 0.0073 CUP
16 5 2025 1 CUP = 138.0136 UGX 1 UGX = 0.0072 CUP
17 5 2025 1 CUP = 138.5242 UGX 1 UGX = 0.0072 CUP
18 5 2025 1 CUP = 138.5242 UGX 1 UGX = 0.0072 CUP
19 5 2025 1 CUP = 138.031 UGX 1 UGX = 0.0072 CUP
20 5 2025 1 CUP = 137.7976 UGX 1 UGX = 0.0073 CUP
21 5 2025 1 CUP = 137.7827 UGX 1 UGX = 0.0073 CUP
22 5 2025 1 CUP = 137.6249 UGX 1 UGX = 0.0073 CUP
23 5 2025 1 CUP = 137.7933 UGX 1 UGX = 0.0073 CUP
24 5 2025 1 CUP = 137.52 UGX 1 UGX = 0.0073 CUP
25 5 2025 1 CUP = 137.52 UGX 1 UGX = 0.0073 CUP
26 5 2025 1 CUP = 137.7071 UGX 1 UGX = 0.0073 CUP
27 5 2025 1 CUP = 137.6712 UGX 1 UGX = 0.0073 CUP
28 5 2025 1 CUP = 137.5103 UGX 1 UGX = 0.0073 CUP
29 5 2025 1 CUP = 137.2377 UGX 1 UGX = 0.0073 CUP
30 5 2025 1 CUP = 137.1044 UGX 1 UGX = 0.0073 CUP
31 5 2025 1 CUP = 137.1044 UGX 1 UGX = 0.0073 CUP

Jun 2025

日付CUP-UGXUGX-CUP
01 6 2025 1 CUP = 137.1044 UGX 1 UGX = 0.0073 CUP
02 6 2025 1 CUP = 137.3222 UGX 1 UGX = 0.0073 CUP
03 6 2025 1 CUP = 137.4959 UGX 1 UGX = 0.0073 CUP
04 6 2025 1 CUP = 137.3586 UGX 1 UGX = 0.0073 CUP
05 6 2025 1 CUP = 136.9648 UGX 1 UGX = 0.0073 CUP
06 6 2025 1 CUP = 136.6074 UGX 1 UGX = 0.0073 CUP

CUP-UGXおよびUGX-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats