currencystats247.com

CurrencyStats247 > 為替レート > CUP-TZSおよびTZS-CUPの為替レート - 2025年

CUP-TZSおよびTZS-CUPの為替レート - 2025年

CUP-TZSおよびTZS-CUPの為替レート

下から2025年のCUP-TZSおよびTZS-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 98.9814 TZS
1 TZS = 0.0101 CUP

Jan 2025

日付CUP-TZSTZS-CUP
01 1 2025 1 CUP = 92.2641 TZS 1 TZS = 0.0108 CUP
02 1 2025 1 CUP = 91.8868 TZS 1 TZS = 0.0109 CUP
03 1 2025 1 CUP = 93.0189 TZS 1 TZS = 0.0108 CUP
04 1 2025 1 CUP = 92.8643 TZS 1 TZS = 0.0108 CUP
05 1 2025 1 CUP = 92.8643 TZS 1 TZS = 0.0108 CUP
06 1 2025 1 CUP = 93.8603 TZS 1 TZS = 0.0107 CUP
07 1 2025 1 CUP = 93.5339 TZS 1 TZS = 0.0107 CUP
08 1 2025 1 CUP = 93.9623 TZS 1 TZS = 0.0106 CUP
09 1 2025 1 CUP = 93.9623 TZS 1 TZS = 0.0106 CUP
10 1 2025 1 CUP = 94.4703 TZS 1 TZS = 0.0106 CUP
11 1 2025 1 CUP = 95.3983 TZS 1 TZS = 0.0105 CUP
12 1 2025 1 CUP = 95.3983 TZS 1 TZS = 0.0105 CUP
13 1 2025 1 CUP = 93.9623 TZS 1 TZS = 0.0106 CUP
14 1 2025 1 CUP = 95.283 TZS 1 TZS = 0.0105 CUP
15 1 2025 1 CUP = 94.9057 TZS 1 TZS = 0.0105 CUP
16 1 2025 1 CUP = 95.283 TZS 1 TZS = 0.0105 CUP
17 1 2025 1 CUP = 95.4717 TZS 1 TZS = 0.0105 CUP
18 1 2025 1 CUP = 95.4683 TZS 1 TZS = 0.0105 CUP
19 1 2025 1 CUP = 95.4683 TZS 1 TZS = 0.0105 CUP
20 1 2025 1 CUP = 95.3757 TZS 1 TZS = 0.0105 CUP
21 1 2025 1 CUP = 95.2606 TZS 1 TZS = 0.0105 CUP
22 1 2025 1 CUP = 94.6227 TZS 1 TZS = 0.0106 CUP
23 1 2025 1 CUP = 94.9434 TZS 1 TZS = 0.0105 CUP
24 1 2025 1 CUP = 96.1132 TZS 1 TZS = 0.0104 CUP
25 1 2025 1 CUP = 95.9354 TZS 1 TZS = 0.0104 CUP
26 1 2025 1 CUP = 95.9354 TZS 1 TZS = 0.0104 CUP
27 1 2025 1 CUP = 96.0377 TZS 1 TZS = 0.0104 CUP
28 1 2025 1 CUP = 95.1886 TZS 1 TZS = 0.0105 CUP
29 1 2025 1 CUP = 96.069 TZS 1 TZS = 0.0104 CUP
30 1 2025 1 CUP = 96.352 TZS 1 TZS = 0.0104 CUP
31 1 2025 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP

Feb 2025

日付CUP-TZSTZS-CUP
01 2 2025 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
02 2 2025 1 CUP = 96.3489 TZS 1 TZS = 0.0104 CUP
03 2 2025 1 CUP = 96.9832 TZS 1 TZS = 0.0103 CUP
04 2 2025 1 CUP = 96.0668 TZS 1 TZS = 0.0104 CUP
05 2 2025 1 CUP = 96.1332 TZS 1 TZS = 0.0104 CUP
06 2 2025 1 CUP = 95.9917 TZS 1 TZS = 0.0104 CUP
07 2 2025 1 CUP = 96.6906 TZS 1 TZS = 0.0103 CUP
08 2 2025 1 CUP = 97.4221 TZS 1 TZS = 0.0103 CUP
09 2 2025 1 CUP = 97.4221 TZS 1 TZS = 0.0103 CUP
10 2 2025 1 CUP = 97.0255 TZS 1 TZS = 0.0103 CUP
11 2 2025 1 CUP = 97.7331 TZS 1 TZS = 0.0102 CUP
12 2 2025 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
13 2 2025 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
14 2 2025 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
15 2 2025 1 CUP = 97.8289 TZS 1 TZS = 0.0102 CUP
16 2 2025 1 CUP = 97.8289 TZS 1 TZS = 0.0102 CUP
17 2 2025 1 CUP = 96.2265 TZS 1 TZS = 0.0104 CUP
18 2 2025 1 CUP = 98.2569 TZS 1 TZS = 0.0102 CUP
19 2 2025 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
20 2 2025 1 CUP = 98.0361 TZS 1 TZS = 0.0102 CUP
21 2 2025 1 CUP = 97.5472 TZS 1 TZS = 0.0103 CUP
22 2 2025 1 CUP = 97.5821 TZS 1 TZS = 0.0102 CUP
23 2 2025 1 CUP = 97.5821 TZS 1 TZS = 0.0102 CUP
24 2 2025 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
25 2 2025 1 CUP = 98.7736 TZS 1 TZS = 0.0101 CUP
26 2 2025 1 CUP = 98.5451 TZS 1 TZS = 0.0101 CUP
27 2 2025 1 CUP = 98.2075 TZS 1 TZS = 0.0102 CUP
28 2 2025 1 CUP = 98.2703 TZS 1 TZS = 0.0102 CUP

Mar 2025

日付CUP-TZSTZS-CUP
01 3 2025 1 CUP = 97.8868 TZS 1 TZS = 0.0102 CUP
02 3 2025 1 CUP = 97.4559 TZS 1 TZS = 0.0103 CUP
03 3 2025 1 CUP = 97.6764 TZS 1 TZS = 0.0102 CUP
04 3 2025 1 CUP = 99.6226 TZS 1 TZS = 0.01 CUP
05 3 2025 1 CUP = 98.6793 TZS 1 TZS = 0.0101 CUP
06 3 2025 1 CUP = 99.434 TZS 1 TZS = 0.0101 CUP
07 3 2025 1 CUP = 99.434 TZS 1 TZS = 0.0101 CUP
08 3 2025 1 CUP = 99.3598 TZS 1 TZS = 0.0101 CUP
09 3 2025 1 CUP = 99.9313 TZS 1 TZS = 0.01 CUP
10 3 2025 1 CUP = 98.2441 TZS 1 TZS = 0.0102 CUP
11 3 2025 1 CUP = 99.5421 TZS 1 TZS = 0.01 CUP
12 3 2025 1 CUP = 99.6226 TZS 1 TZS = 0.01 CUP
13 3 2025 1 CUP = 100.3774 TZS 1 TZS = 0.01 CUP
14 3 2025 1 CUP = 99.9712 TZS 1 TZS = 0.01 CUP
15 3 2025 1 CUP = 100.1395 TZS 1 TZS = 0.01 CUP
16 3 2025 1 CUP = 99.3063 TZS 1 TZS = 0.0101 CUP
17 3 2025 1 CUP = 99.9348 TZS 1 TZS = 0.01 CUP
18 3 2025 1 CUP = 100.2975 TZS 1 TZS = 0.01 CUP
19 3 2025 1 CUP = 99.6784 TZS 1 TZS = 0.01 CUP
20 3 2025 1 CUP = 99.5826 TZS 1 TZS = 0.01 CUP
21 3 2025 1 CUP = 99.9032 TZS 1 TZS = 0.01 CUP
22 3 2025 1 CUP = 99.8495 TZS 1 TZS = 0.01 CUP
23 3 2025 1 CUP = 98.9809 TZS 1 TZS = 0.0101 CUP
24 3 2025 1 CUP = 98.995 TZS 1 TZS = 0.0101 CUP
25 3 2025 1 CUP = 100.1588 TZS 1 TZS = 0.01 CUP
26 3 2025 1 CUP = 100.3774 TZS 1 TZS = 0.01 CUP
27 3 2025 1 CUP = 100.7547 TZS 1 TZS = 0.0099 CUP
28 3 2025 1 CUP = 100 TZS 1 TZS = 0.01 CUP
29 3 2025 1 CUP = 100.3203 TZS 1 TZS = 0.01 CUP
30 3 2025 1 CUP = 98.6854 TZS 1 TZS = 0.0101 CUP
31 3 2025 1 CUP = 100.0027 TZS 1 TZS = 0.01 CUP

Apr 2025

日付CUP-TZSTZS-CUP
01 4 2025 1 CUP = 99.9704 TZS 1 TZS = 0.01 CUP
02 4 2025 1 CUP = 99.9041 TZS 1 TZS = 0.01 CUP
03 4 2025 1 CUP = 99.8706 TZS 1 TZS = 0.01 CUP
04 4 2025 1 CUP = 100.9434 TZS 1 TZS = 0.0099 CUP
05 4 2025 1 CUP = 101.5744 TZS 1 TZS = 0.0098 CUP
06 4 2025 1 CUP = 101.5744 TZS 1 TZS = 0.0098 CUP
07 4 2025 1 CUP = 101.5744 TZS 1 TZS = 0.0098 CUP
08 4 2025 1 CUP = 101.2032 TZS 1 TZS = 0.0099 CUP
09 4 2025 1 CUP = 100.613 TZS 1 TZS = 0.0099 CUP
10 4 2025 1 CUP = 100.6901 TZS 1 TZS = 0.0099 CUP
11 4 2025 1 CUP = 100.7435 TZS 1 TZS = 0.0099 CUP
12 4 2025 1 CUP = 100.9223 TZS 1 TZS = 0.0099 CUP
13 4 2025 1 CUP = 100.3907 TZS 1 TZS = 0.01 CUP
14 4 2025 1 CUP = 100.4825 TZS 1 TZS = 0.01 CUP
15 4 2025 1 CUP = 101.5094 TZS 1 TZS = 0.0099 CUP
16 4 2025 1 CUP = 101.3786 TZS 1 TZS = 0.0099 CUP
17 4 2025 1 CUP = 101.4151 TZS 1 TZS = 0.0099 CUP
18 4 2025 1 CUP = 101.415 TZS 1 TZS = 0.0099 CUP
19 4 2025 1 CUP = 101.4152 TZS 1 TZS = 0.0099 CUP
20 4 2025 1 CUP = 101.4152 TZS 1 TZS = 0.0099 CUP
21 4 2025 1 CUP = 101.415 TZS 1 TZS = 0.0099 CUP
22 4 2025 1 CUP = 101.3208 TZS 1 TZS = 0.0099 CUP
23 4 2025 1 CUP = 101.5094 TZS 1 TZS = 0.0099 CUP
24 4 2025 1 CUP = 101.5094 TZS 1 TZS = 0.0099 CUP
25 4 2025 1 CUP = 101.4148 TZS 1 TZS = 0.0099 CUP
26 4 2025 1 CUP = 101.5094 TZS 1 TZS = 0.0099 CUP
27 4 2025 1 CUP = 101.5094 TZS 1 TZS = 0.0099 CUP
28 4 2025 1 CUP = 101.5849 TZS 1 TZS = 0.0098 CUP
29 4 2025 1 CUP = 101.4151 TZS 1 TZS = 0.0099 CUP
30 4 2025 1 CUP = 101.6981 TZS 1 TZS = 0.0098 CUP

May 2025

日付CUP-TZSTZS-CUP
01 5 2025 1 CUP = 101.6635 TZS 1 TZS = 0.0098 CUP
02 5 2025 1 CUP = 101.7201 TZS 1 TZS = 0.0098 CUP
03 5 2025 1 CUP = 101.8629 TZS 1 TZS = 0.0098 CUP
04 5 2025 1 CUP = 101.8629 TZS 1 TZS = 0.0098 CUP
05 5 2025 1 CUP = 101.7925 TZS 1 TZS = 0.0098 CUP
06 5 2025 1 CUP = 101.5472 TZS 1 TZS = 0.0098 CUP
07 5 2025 1 CUP = 102.1509 TZS 1 TZS = 0.0098 CUP
08 5 2025 1 CUP = 101.5094 TZS 1 TZS = 0.0099 CUP
09 5 2025 1 CUP = 101.7934 TZS 1 TZS = 0.0098 CUP
10 5 2025 1 CUP = 101.7926 TZS 1 TZS = 0.0098 CUP
11 5 2025 1 CUP = 101.7153 TZS 1 TZS = 0.0098 CUP
12 5 2025 1 CUP = 101.669 TZS 1 TZS = 0.0098 CUP
13 5 2025 1 CUP = 101.4149 TZS 1 TZS = 0.0099 CUP
14 5 2025 1 CUP = 101.7804 TZS 1 TZS = 0.0098 CUP
15 5 2025 1 CUP = 101.8182 TZS 1 TZS = 0.0098 CUP
16 5 2025 1 CUP = 101.7925 TZS 1 TZS = 0.0098 CUP
17 5 2025 1 CUP = 102.1219 TZS 1 TZS = 0.0098 CUP
18 5 2025 1 CUP = 102.1219 TZS 1 TZS = 0.0098 CUP
19 5 2025 1 CUP = 101.4157 TZS 1 TZS = 0.0099 CUP
20 5 2025 1 CUP = 101.6981 TZS 1 TZS = 0.0098 CUP
21 5 2025 1 CUP = 102.0187 TZS 1 TZS = 0.0098 CUP
22 5 2025 1 CUP = 101.7924 TZS 1 TZS = 0.0098 CUP
23 5 2025 1 CUP = 101.7924 TZS 1 TZS = 0.0098 CUP
24 5 2025 1 CUP = 101.6214 TZS 1 TZS = 0.0098 CUP
25 5 2025 1 CUP = 101.6214 TZS 1 TZS = 0.0098 CUP
26 5 2025 1 CUP = 101.7069 TZS 1 TZS = 0.0098 CUP
27 5 2025 1 CUP = 101.7927 TZS 1 TZS = 0.0098 CUP
28 5 2025 1 CUP = 101.7925 TZS 1 TZS = 0.0098 CUP
29 5 2025 1 CUP = 101.5094 TZS 1 TZS = 0.0099 CUP
30 5 2025 1 CUP = 101.5472 TZS 1 TZS = 0.0098 CUP
31 5 2025 1 CUP = 101.6981 TZS 1 TZS = 0.0098 CUP

Jun 2025

日付CUP-TZSTZS-CUP
01 6 2025 1 CUP = 101.5954 TZS 1 TZS = 0.0098 CUP
02 6 2025 1 CUP = 101.6794 TZS 1 TZS = 0.0098 CUP
03 6 2025 1 CUP = 101.4907 TZS 1 TZS = 0.0099 CUP
04 6 2025 1 CUP = 101.1586 TZS 1 TZS = 0.0099 CUP
05 6 2025 1 CUP = 101.253 TZS 1 TZS = 0.0099 CUP
06 6 2025 1 CUP = 99.2453 TZS 1 TZS = 0.0101 CUP
07 6 2025 1 CUP = 100.4524 TZS 1 TZS = 0.01 CUP
08 6 2025 1 CUP = 100.4524 TZS 1 TZS = 0.01 CUP
09 6 2025 1 CUP = 99.2453 TZS 1 TZS = 0.0101 CUP
10 6 2025 1 CUP = 98.6793 TZS 1 TZS = 0.0101 CUP
11 6 2025 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
12 6 2025 1 CUP = 98.6792 TZS 1 TZS = 0.0101 CUP
13 6 2025 1 CUP = 97.7358 TZS 1 TZS = 0.0102 CUP
14 6 2025 1 CUP = 97.1195 TZS 1 TZS = 0.0103 CUP
15 6 2025 1 CUP = 97.1195 TZS 1 TZS = 0.0103 CUP
16 6 2025 1 CUP = 97.3371 TZS 1 TZS = 0.0103 CUP
17 6 2025 1 CUP = 98.0823 TZS 1 TZS = 0.0102 CUP
18 6 2025 1 CUP = 99.6226 TZS 1 TZS = 0.01 CUP
19 6 2025 1 CUP = 99.434 TZS 1 TZS = 0.0101 CUP

CUP-TZSおよびTZS-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats