currencystats247.com

CurrencyStats247 > 為替レート > CUP-TWDおよびTWD-CUPの為替レート - 2026年

CUP-TWDおよびTWD-CUPの為替レート - 2026年

CUP-TWDおよびTWD-CUPの為替レート

下から2026年のCUP-TWDおよびTWD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 1.1961 TWD
1 TWD = 0.836 CUP

Jan 2026

日付CUP-TWDTWD-CUP
01 1 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
02 1 2026 1 CUP = 1.1857 TWD 1 TWD = 0.8434 CUP
03 1 2026 1 CUP = 1.1839 TWD 1 TWD = 0.8447 CUP
04 1 2026 1 CUP = 1.1839 TWD 1 TWD = 0.8447 CUP
05 1 2026 1 CUP = 1.1873 TWD 1 TWD = 0.8423 CUP
06 1 2026 1 CUP = 1.1878 TWD 1 TWD = 0.8419 CUP
07 1 2026 1 CUP = 1.1865 TWD 1 TWD = 0.8428 CUP
08 1 2026 1 CUP = 1.1906 TWD 1 TWD = 0.8399 CUP
09 1 2026 1 CUP = 1.191 TWD 1 TWD = 0.8396 CUP
10 1 2026 1 CUP = 1.1928 TWD 1 TWD = 0.8384 CUP
11 1 2026 1 CUP = 1.1928 TWD 1 TWD = 0.8384 CUP
12 1 2026 1 CUP = 1.1944 TWD 1 TWD = 0.8373 CUP
13 1 2026 1 CUP = 1.1927 TWD 1 TWD = 0.8384 CUP
14 1 2026 1 CUP = 1.1926 TWD 1 TWD = 0.8385 CUP
15 1 2026 1 CUP = 1.1913 TWD 1 TWD = 0.8394 CUP
16 1 2026 1 CUP = 1.1925 TWD 1 TWD = 0.8386 CUP
17 1 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
18 1 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
19 1 2026 1 CUP = 1.19 TWD 1 TWD = 0.8403 CUP
20 1 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
21 1 2026 1 CUP = 1.1926 TWD 1 TWD = 0.8385 CUP
22 1 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
23 1 2026 1 CUP = 1.192 TWD 1 TWD = 0.8389 CUP
24 1 2026 1 CUP = 1.1844 TWD 1 TWD = 0.8443 CUP
25 1 2026 1 CUP = 1.1844 TWD 1 TWD = 0.8443 CUP
26 1 2026 1 CUP = 1.1885 TWD 1 TWD = 0.8414 CUP
27 1 2026 1 CUP = 1.186 TWD 1 TWD = 0.8431 CUP
28 1 2026 1 CUP = 1.1823 TWD 1 TWD = 0.8458 CUP
29 1 2026 1 CUP = 1.1848 TWD 1 TWD = 0.844 CUP
30 1 2026 1 CUP = 1.1875 TWD 1 TWD = 0.8421 CUP
31 1 2026 1 CUP = 1.1924 TWD 1 TWD = 0.8387 CUP

Feb 2026

日付CUP-TWDTWD-CUP
01 2 2026 1 CUP = 1.1924 TWD 1 TWD = 0.8387 CUP
02 2 2026 1 CUP = 1.1923 TWD 1 TWD = 0.8387 CUP
03 2 2026 1 CUP = 1.1919 TWD 1 TWD = 0.839 CUP
04 2 2026 1 CUP = 1.1912 TWD 1 TWD = 0.8395 CUP
05 2 2026 1 CUP = 1.1954 TWD 1 TWD = 0.8365 CUP
06 2 2026 1 CUP = 1.1957 TWD 1 TWD = 0.8363 CUP
07 2 2026 1 CUP = 1.1921 TWD 1 TWD = 0.8389 CUP
08 2 2026 1 CUP = 1.1921 TWD 1 TWD = 0.8389 CUP
09 2 2026 1 CUP = 1.1925 TWD 1 TWD = 0.8386 CUP
10 2 2026 1 CUP = 1.19 TWD 1 TWD = 0.8403 CUP
11 2 2026 1 CUP = 1.1848 TWD 1 TWD = 0.844 CUP
12 2 2026 1 CUP = 1.1852 TWD 1 TWD = 0.8438 CUP
13 2 2026 1 CUP = 1.186 TWD 1 TWD = 0.8432 CUP
14 2 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
15 2 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
16 2 2026 1 CUP = 1.1845 TWD 1 TWD = 0.8442 CUP
17 2 2026 1 CUP = 1.1844 TWD 1 TWD = 0.8443 CUP
18 2 2026 1 CUP = 1.1867 TWD 1 TWD = 0.8427 CUP
19 2 2026 1 CUP = 1.1912 TWD 1 TWD = 0.8395 CUP
20 2 2026 1 CUP = 1.1924 TWD 1 TWD = 0.8386 CUP
21 2 2026 1 CUP = 1.1902 TWD 1 TWD = 0.8402 CUP
22 2 2026 1 CUP = 1.1902 TWD 1 TWD = 0.8402 CUP
23 2 2026 1 CUP = 1.1872 TWD 1 TWD = 0.8423 CUP
24 2 2026 1 CUP = 1.1857 TWD 1 TWD = 0.8434 CUP
25 2 2026 1 CUP = 1.1818 TWD 1 TWD = 0.8462 CUP
26 2 2026 1 CUP = 1.1788 TWD 1 TWD = 0.8483 CUP
27 2 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
28 2 2026 1 CUP = 1.1845 TWD 1 TWD = 0.8442 CUP

Mar 2026

日付CUP-TWDTWD-CUP
01 3 2026 1 CUP = 1.1845 TWD 1 TWD = 0.8442 CUP
02 3 2026 1 CUP = 1.1916 TWD 1 TWD = 0.8392 CUP
03 3 2026 1 CUP = 1.1975 TWD 1 TWD = 0.8351 CUP
04 3 2026 1 CUP = 1.1946 TWD 1 TWD = 0.8371 CUP
05 3 2026 1 CUP = 1.1996 TWD 1 TWD = 0.8336 CUP
06 3 2026 1 CUP = 1.2026 TWD 1 TWD = 0.8315 CUP
07 3 2026 1 CUP = 1.2007 TWD 1 TWD = 0.8329 CUP
08 3 2026 1 CUP = 1.2007 TWD 1 TWD = 0.8329 CUP
09 3 2026 1 CUP = 1.2013 TWD 1 TWD = 0.8325 CUP
10 3 2026 1 CUP = 1.1999 TWD 1 TWD = 0.8334 CUP
11 3 2026 1 CUP = 1.2 TWD 1 TWD = 0.8333 CUP
12 3 2026 1 CUP = 1.2006 TWD 1 TWD = 0.8329 CUP
13 3 2026 1 CUP = 1.2087 TWD 1 TWD = 0.8274 CUP
14 3 2026 1 CUP = 1.2149 TWD 1 TWD = 0.8231 CUP
15 3 2026 1 CUP = 1.2149 TWD 1 TWD = 0.8231 CUP
16 3 2026 1 CUP = 1.206 TWD 1 TWD = 0.8292 CUP
17 3 2026 1 CUP = 1.2034 TWD 1 TWD = 0.831 CUP
18 3 2026 1 CUP = 1.2056 TWD 1 TWD = 0.8295 CUP
19 3 2026 1 CUP = 1.2054 TWD 1 TWD = 0.8296 CUP
20 3 2026 1 CUP = 1.207 TWD 1 TWD = 0.8285 CUP
21 3 2026 1 CUP = 1.2089 TWD 1 TWD = 0.8272 CUP
22 3 2026 1 CUP = 1.2089 TWD 1 TWD = 0.8272 CUP
23 3 2026 1 CUP = 1.2054 TWD 1 TWD = 0.8296 CUP
24 3 2026 1 CUP = 1.2069 TWD 1 TWD = 0.8285 CUP
25 3 2026 1 CUP = 1.2046 TWD 1 TWD = 0.8301 CUP
26 3 2026 1 CUP = 1.2042 TWD 1 TWD = 0.8304 CUP
27 3 2026 1 CUP = 1.2062 TWD 1 TWD = 0.8291 CUP
28 3 2026 1 CUP = 1.2092 TWD 1 TWD = 0.827 CUP
29 3 2026 1 CUP = 1.2092 TWD 1 TWD = 0.827 CUP
30 3 2026 1 CUP = 1.2071 TWD 1 TWD = 0.8284 CUP
31 3 2026 1 CUP = 1.207 TWD 1 TWD = 0.8285 CUP

Apr 2026

日付CUP-TWDTWD-CUP
01 4 2026 1 CUP = 1.2063 TWD 1 TWD = 0.829 CUP
02 4 2026 1 CUP = 1.2071 TWD 1 TWD = 0.8284 CUP
03 4 2026 1 CUP = 1.2055 TWD 1 TWD = 0.8295 CUP
04 4 2026 1 CUP = 1.2074 TWD 1 TWD = 0.8283 CUP
05 4 2026 1 CUP = 1.2074 TWD 1 TWD = 0.8283 CUP
06 4 2026 1 CUP = 1.2047 TWD 1 TWD = 0.8301 CUP
07 4 2026 1 CUP = 1.2062 TWD 1 TWD = 0.829 CUP
08 4 2026 1 CUP = 1.1974 TWD 1 TWD = 0.8351 CUP
09 4 2026 1 CUP = 1.2003 TWD 1 TWD = 0.8331 CUP
10 4 2026 1 CUP = 1.1989 TWD 1 TWD = 0.8341 CUP
11 4 2026 1 CUP = 1.1978 TWD 1 TWD = 0.8349 CUP
12 4 2026 1 CUP = 1.1978 TWD 1 TWD = 0.8349 CUP
13 4 2026 1 CUP = 1.2001 TWD 1 TWD = 0.8333 CUP
14 4 2026 1 CUP = 1.1915 TWD 1 TWD = 0.8393 CUP
15 4 2026 1 CUP = 1.1944 TWD 1 TWD = 0.8372 CUP
16 4 2026 1 CUP = 1.1918 TWD 1 TWD = 0.8391 CUP
17 4 2026 1 CUP = 1.191 TWD 1 TWD = 0.8397 CUP
18 4 2026 1 CUP = 1.1879 TWD 1 TWD = 0.8418 CUP
19 4 2026 1 CUP = 1.1879 TWD 1 TWD = 0.8418 CUP
20 4 2026 1 CUP = 1.1872 TWD 1 TWD = 0.8423 CUP
21 4 2026 1 CUP = 1.1863 TWD 1 TWD = 0.843 CUP
22 4 2026 1 CUP = 1.189 TWD 1 TWD = 0.841 CUP
23 4 2026 1 CUP = 1.1907 TWD 1 TWD = 0.8399 CUP
24 4 2026 1 CUP = 1.1873 TWD 1 TWD = 0.8423 CUP
25 4 2026 1 CUP = 1.1881 TWD 1 TWD = 0.8417 CUP
26 4 2026 1 CUP = 1.1881 TWD 1 TWD = 0.8417 CUP
27 4 2026 1 CUP = 1.1859 TWD 1 TWD = 0.8432 CUP
28 4 2026 1 CUP = 1.1914 TWD 1 TWD = 0.8394 CUP
29 4 2026 1 CUP = 1.1922 TWD 1 TWD = 0.8388 CUP
30 4 2026 1 CUP = 1.1922 TWD 1 TWD = 0.8388 CUP

May 2026

日付CUP-TWDTWD-CUP
01 5 2026 1 CUP = 1.1948 TWD 1 TWD = 0.8369 CUP
02 5 2026 1 CUP = 1.1936 TWD 1 TWD = 0.8378 CUP
03 5 2026 1 CUP = 1.1936 TWD 1 TWD = 0.8378 CUP
04 5 2026 1 CUP = 1.194 TWD 1 TWD = 0.8375 CUP
05 5 2026 1 CUP = 1.1927 TWD 1 TWD = 0.8384 CUP
06 5 2026 1 CUP = 1.1853 TWD 1 TWD = 0.8437 CUP
07 5 2026 1 CUP = 1.1854 TWD 1 TWD = 0.8436 CUP
08 5 2026 1 CUP = 1.1847 TWD 1 TWD = 0.8441 CUP
09 5 2026 1 CUP = 1.1817 TWD 1 TWD = 0.8462 CUP
10 5 2026 1 CUP = 1.1817 TWD 1 TWD = 0.8462 CUP
11 5 2026 1 CUP = 1.1846 TWD 1 TWD = 0.8441 CUP
12 5 2026 1 CUP = 1.1897 TWD 1 TWD = 0.8406 CUP
13 5 2026 1 CUP = 1.1898 TWD 1 TWD = 0.8404 CUP
14 5 2026 1 CUP = 1.1898 TWD 1 TWD = 0.8404 CUP
15 5 2026 1 CUP = 1.1908 TWD 1 TWD = 0.8398 CUP
16 5 2026 1 CUP = 1.1916 TWD 1 TWD = 0.8392 CUP
17 5 2026 1 CUP = 1.1916 TWD 1 TWD = 0.8392 CUP
18 5 2026 1 CUP = 1.1929 TWD 1 TWD = 0.8383 CUP
19 5 2026 1 CUP = 1.1953 TWD 1 TWD = 0.8366 CUP
20 5 2026 1 CUP = 1.1932 TWD 1 TWD = 0.8381 CUP
21 5 2026 1 CUP = 1.1908 TWD 1 TWD = 0.8397 CUP
22 5 2026 1 CUP = 1.1877 TWD 1 TWD = 0.842 CUP
23 5 2026 1 CUP = 1.187 TWD 1 TWD = 0.8425 CUP
24 5 2026 1 CUP = 1.187 TWD 1 TWD = 0.8425 CUP
25 5 2026 1 CUP = 1.186 TWD 1 TWD = 0.8432 CUP
26 5 2026 1 CUP = 1.1867 TWD 1 TWD = 0.8427 CUP
27 5 2026 1 CUP = 1.1849 TWD 1 TWD = 0.8439 CUP
28 5 2026 1 CUP = 1.1861 TWD 1 TWD = 0.8431 CUP
29 5 2026 1 CUP = 1.1839 TWD 1 TWD = 0.8446 CUP
30 5 2026 1 CUP = 1.1859 TWD 1 TWD = 0.8432 CUP
31 5 2026 1 CUP = 1.1859 TWD 1 TWD = 0.8432 CUP

Jun 2026

日付CUP-TWDTWD-CUP
01 6 2026 1 CUP = 1.1815 TWD 1 TWD = 0.8464 CUP
02 6 2026 1 CUP = 1.1864 TWD 1 TWD = 0.8429 CUP
03 6 2026 1 CUP = 1.1867 TWD 1 TWD = 0.8427 CUP

Jul 2026

日付CUP-TWDTWD-CUP
01 7 2026 1 CUP = 1.2019 TWD 1 TWD = 0.832 CUP
02 7 2026 1 CUP = 1.2049 TWD 1 TWD = 0.8299 CUP
03 7 2026 1 CUP = 1.2047 TWD 1 TWD = 0.8301 CUP
04 7 2026 1 CUP = 1.2052 TWD 1 TWD = 0.8297 CUP
05 7 2026 1 CUP = 1.2052 TWD 1 TWD = 0.8297 CUP
06 7 2026 1 CUP = 1.2089 TWD 1 TWD = 0.8272 CUP
07 7 2026 1 CUP = 1.2115 TWD 1 TWD = 0.8254 CUP
08 7 2026 1 CUP = 1.2105 TWD 1 TWD = 0.8261 CUP
09 7 2026 1 CUP = 1.2156 TWD 1 TWD = 0.8227 CUP
10 7 2026 1 CUP = 1.2137 TWD 1 TWD = 0.8239 CUP
11 7 2026 1 CUP = 1.2118 TWD 1 TWD = 0.8252 CUP
12 7 2026 1 CUP = 1.2118 TWD 1 TWD = 0.8252 CUP
13 7 2026 1 CUP = 1.2114 TWD 1 TWD = 0.8255 CUP
14 7 2026 1 CUP = 1.2142 TWD 1 TWD = 0.8236 CUP
15 7 2026 1 CUP = 1.2162 TWD 1 TWD = 0.8222 CUP
16 7 2026 1 CUP = 1.2164 TWD 1 TWD = 0.8221 CUP
17 7 2026 1 CUP = 1.2214 TWD 1 TWD = 0.8187 CUP
18 7 2026 1 CUP = 1.2231 TWD 1 TWD = 0.8176 CUP
19 7 2026 1 CUP = 1.2231 TWD 1 TWD = 0.8176 CUP
20 7 2026 1 CUP = 1.219 TWD 1 TWD = 0.8203 CUP
21 7 2026 1 CUP = 1.2197 TWD 1 TWD = 0.8198 CUP
22 7 2026 1 CUP = 1.2256 TWD 1 TWD = 0.8159 CUP
23 7 2026 1 CUP = 1.2195 TWD 1 TWD = 0.82 CUP
24 7 2026 1 CUP = 1.2212 TWD 1 TWD = 0.8189 CUP
25 7 2026 1 CUP = 1.2211 TWD 1 TWD = 0.8189 CUP
26 7 2026 1 CUP = 1.2211 TWD 1 TWD = 0.8189 CUP

CUP-TWDおよびTWD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats