currencystats247.com

CurrencyStats247 > 為替レート > CUP-TTDおよびTTD-CUPの為替レート - 2025年

CUP-TTDおよびTTD-CUPの為替レート - 2025年

CUP-TTDおよびTTD-CUPの為替レート

下から2025年のCUP-TTDおよびTTD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.2562 TTD
1 TTD = 3.9036 CUP

Jan 2025

日付CUP-TTDTTD-CUP
01 1 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9016 CUP
02 1 2025 1 CUP = 0.2565 TTD 1 TTD = 3.8989 CUP
03 1 2025 1 CUP = 0.256 TTD 1 TTD = 3.9058 CUP
04 1 2025 1 CUP = 0.2555 TTD 1 TTD = 3.9132 CUP
05 1 2025 1 CUP = 0.2555 TTD 1 TTD = 3.9132 CUP
06 1 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9032 CUP
07 1 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9048 CUP
08 1 2025 1 CUP = 0.2562 TTD 1 TTD = 3.903 CUP
09 1 2025 1 CUP = 0.2561 TTD 1 TTD = 3.904 CUP
10 1 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9039 CUP
11 1 2025 1 CUP = 0.2573 TTD 1 TTD = 3.8867 CUP
12 1 2025 1 CUP = 0.2573 TTD 1 TTD = 3.8867 CUP
13 1 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9019 CUP
14 1 2025 1 CUP = 0.2565 TTD 1 TTD = 3.8985 CUP
15 1 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9014 CUP
16 1 2025 1 CUP = 0.2565 TTD 1 TTD = 3.8992 CUP
17 1 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9018 CUP
18 1 2025 1 CUP = 0.2562 TTD 1 TTD = 3.903 CUP
19 1 2025 1 CUP = 0.2562 TTD 1 TTD = 3.903 CUP
20 1 2025 1 CUP = 0.2566 TTD 1 TTD = 3.8976 CUP
21 1 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9022 CUP
22 1 2025 1 CUP = 0.2549 TTD 1 TTD = 3.9232 CUP
23 1 2025 1 CUP = 0.2567 TTD 1 TTD = 3.8961 CUP
24 1 2025 1 CUP = 0.2567 TTD 1 TTD = 3.8956 CUP
25 1 2025 1 CUP = 0.2561 TTD 1 TTD = 3.904 CUP
26 1 2025 1 CUP = 0.2561 TTD 1 TTD = 3.904 CUP
27 1 2025 1 CUP = 0.2566 TTD 1 TTD = 3.8968 CUP
28 1 2025 1 CUP = 0.2564 TTD 1 TTD = 3.9009 CUP
29 1 2025 1 CUP = 0.2555 TTD 1 TTD = 3.914 CUP
30 1 2025 1 CUP = 0.2558 TTD 1 TTD = 3.9089 CUP
31 1 2025 1 CUP = 0.2559 TTD 1 TTD = 3.9083 CUP

Feb 2025

日付CUP-TTDTTD-CUP
01 2 2025 1 CUP = 0.2559 TTD 1 TTD = 3.9083 CUP
02 2 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9018 CUP
03 2 2025 1 CUP = 0.2557 TTD 1 TTD = 3.9102 CUP
04 2 2025 1 CUP = 0.2559 TTD 1 TTD = 3.9075 CUP
05 2 2025 1 CUP = 0.2557 TTD 1 TTD = 3.9112 CUP
06 2 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9017 CUP
07 2 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9033 CUP
08 2 2025 1 CUP = 0.2572 TTD 1 TTD = 3.8883 CUP
09 2 2025 1 CUP = 0.2572 TTD 1 TTD = 3.8883 CUP
10 2 2025 1 CUP = 0.2565 TTD 1 TTD = 3.8992 CUP
11 2 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9052 CUP
12 2 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9053 CUP
13 2 2025 1 CUP = 0.2554 TTD 1 TTD = 3.9154 CUP
14 2 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9032 CUP
15 2 2025 1 CUP = 0.2553 TTD 1 TTD = 3.9162 CUP
16 2 2025 1 CUP = 0.2553 TTD 1 TTD = 3.9162 CUP
17 2 2025 1 CUP = 0.256 TTD 1 TTD = 3.906 CUP
18 2 2025 1 CUP = 0.2559 TTD 1 TTD = 3.9082 CUP
19 2 2025 1 CUP = 0.2556 TTD 1 TTD = 3.913 CUP
20 2 2025 1 CUP = 0.256 TTD 1 TTD = 3.9063 CUP
21 2 2025 1 CUP = 0.2565 TTD 1 TTD = 3.898 CUP
22 2 2025 1 CUP = 0.2565 TTD 1 TTD = 3.8985 CUP
23 2 2025 1 CUP = 0.2565 TTD 1 TTD = 3.8985 CUP
24 2 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9034 CUP
25 2 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9021 CUP
26 2 2025 1 CUP = 0.256 TTD 1 TTD = 3.9059 CUP
27 2 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9048 CUP
28 2 2025 1 CUP = 0.256 TTD 1 TTD = 3.906 CUP

Mar 2025

日付CUP-TTDTTD-CUP
01 3 2025 1 CUP = 0.2558 TTD 1 TTD = 3.9098 CUP
02 3 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9048 CUP
03 3 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9045 CUP
04 3 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9042 CUP
05 3 2025 1 CUP = 0.2558 TTD 1 TTD = 3.9097 CUP
06 3 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9036 CUP
07 3 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9018 CUP
08 3 2025 1 CUP = 0.256 TTD 1 TTD = 3.9066 CUP
09 3 2025 1 CUP = 0.2565 TTD 1 TTD = 3.8991 CUP
10 3 2025 1 CUP = 0.2564 TTD 1 TTD = 3.9003 CUP
11 3 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9013 CUP
12 3 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9017 CUP
13 3 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9019 CUP
14 3 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9013 CUP
15 3 2025 1 CUP = 0.2556 TTD 1 TTD = 3.912 CUP
16 3 2025 1 CUP = 0.2569 TTD 1 TTD = 3.892 CUP
17 3 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9029 CUP
18 3 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9027 CUP
19 3 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9028 CUP
20 3 2025 1 CUP = 0.256 TTD 1 TTD = 3.9056 CUP
21 3 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9015 CUP
22 3 2025 1 CUP = 0.2558 TTD 1 TTD = 3.9096 CUP
23 3 2025 1 CUP = 0.2568 TTD 1 TTD = 3.8939 CUP
24 3 2025 1 CUP = 0.2568 TTD 1 TTD = 3.8939 CUP
25 3 2025 1 CUP = 0.2568 TTD 1 TTD = 3.8946 CUP
26 3 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9021 CUP
27 3 2025 1 CUP = 0.256 TTD 1 TTD = 3.9063 CUP
28 3 2025 1 CUP = 0.256 TTD 1 TTD = 3.9057 CUP
29 3 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9021 CUP
30 3 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9048 CUP
31 3 2025 1 CUP = 0.256 TTD 1 TTD = 3.9055 CUP

Apr 2025

日付CUP-TTDTTD-CUP
01 4 2025 1 CUP = 0.2559 TTD 1 TTD = 3.9084 CUP
02 4 2025 1 CUP = 0.2559 TTD 1 TTD = 3.9071 CUP
03 4 2025 1 CUP = 0.2552 TTD 1 TTD = 3.919 CUP
04 4 2025 1 CUP = 0.255 TTD 1 TTD = 3.9211 CUP
05 4 2025 1 CUP = 0.2572 TTD 1 TTD = 3.8879 CUP
06 4 2025 1 CUP = 0.2572 TTD 1 TTD = 3.8879 CUP
07 4 2025 1 CUP = 0.2558 TTD 1 TTD = 3.9086 CUP
08 4 2025 1 CUP = 0.256 TTD 1 TTD = 3.9063 CUP
09 4 2025 1 CUP = 0.2557 TTD 1 TTD = 3.9102 CUP
10 4 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9027 CUP
11 4 2025 1 CUP = 0.2564 TTD 1 TTD = 3.8996 CUP
12 4 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9052 CUP
13 4 2025 1 CUP = 0.2573 TTD 1 TTD = 3.8864 CUP
14 4 2025 1 CUP = 0.2573 TTD 1 TTD = 3.8862 CUP
15 4 2025 1 CUP = 0.2565 TTD 1 TTD = 3.8988 CUP
16 4 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9041 CUP
17 4 2025 1 CUP = 0.2559 TTD 1 TTD = 3.9078 CUP
18 4 2025 1 CUP = 0.2559 TTD 1 TTD = 3.9078 CUP
19 4 2025 1 CUP = 0.2559 TTD 1 TTD = 3.9078 CUP
20 4 2025 1 CUP = 0.2559 TTD 1 TTD = 3.9078 CUP
21 4 2025 1 CUP = 0.2559 TTD 1 TTD = 3.9078 CUP
22 4 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9019 CUP
23 4 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9018 CUP
24 4 2025 1 CUP = 0.2559 TTD 1 TTD = 3.9084 CUP
25 4 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9013 CUP
26 4 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9013 CUP
27 4 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9013 CUP
28 4 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9034 CUP
29 4 2025 1 CUP = 0.256 TTD 1 TTD = 3.9069 CUP
30 4 2025 1 CUP = 0.2555 TTD 1 TTD = 3.9133 CUP

May 2025

日付CUP-TTDTTD-CUP
01 5 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9011 CUP
02 5 2025 1 CUP = 0.256 TTD 1 TTD = 3.9069 CUP
03 5 2025 1 CUP = 0.2565 TTD 1 TTD = 3.8986 CUP
04 5 2025 1 CUP = 0.2565 TTD 1 TTD = 3.8986 CUP
05 5 2025 1 CUP = 0.2561 TTD 1 TTD = 3.905 CUP
06 5 2025 1 CUP = 0.2557 TTD 1 TTD = 3.9108 CUP
07 5 2025 1 CUP = 0.2561 TTD 1 TTD = 3.905 CUP
08 5 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9053 CUP
09 5 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9023 CUP
10 5 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9023 CUP
11 5 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9023 CUP
12 5 2025 1 CUP = 0.2557 TTD 1 TTD = 3.9113 CUP
13 5 2025 1 CUP = 0.256 TTD 1 TTD = 3.9066 CUP
14 5 2025 1 CUP = 0.2557 TTD 1 TTD = 3.9101 CUP
15 5 2025 1 CUP = 0.2565 TTD 1 TTD = 3.8994 CUP
16 5 2025 1 CUP = 0.2559 TTD 1 TTD = 3.9085 CUP
17 5 2025 1 CUP = 0.2568 TTD 1 TTD = 3.8941 CUP
18 5 2025 1 CUP = 0.2568 TTD 1 TTD = 3.8941 CUP
19 5 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9034 CUP
20 5 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9054 CUP
21 5 2025 1 CUP = 0.2563 TTD 1 TTD = 3.9019 CUP
22 5 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9034 CUP
23 5 2025 1 CUP = 0.2566 TTD 1 TTD = 3.8971 CUP
24 5 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9049 CUP
25 5 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9049 CUP
26 5 2025 1 CUP = 0.2566 TTD 1 TTD = 3.8964 CUP
27 5 2025 1 CUP = 0.2567 TTD 1 TTD = 3.8959 CUP
28 5 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9028 CUP
29 5 2025 1 CUP = 0.2564 TTD 1 TTD = 3.9 CUP
30 5 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9048 CUP
31 5 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9048 CUP

Jun 2025

日付CUP-TTDTTD-CUP
01 6 2025 1 CUP = 0.2561 TTD 1 TTD = 3.9048 CUP
02 6 2025 1 CUP = 0.2561 TTD 1 TTD = 3.905 CUP
03 6 2025 1 CUP = 0.2562 TTD 1 TTD = 3.9036 CUP
04 6 2025 1 CUP = 0.2556 TTD 1 TTD = 3.9119 CUP
05 6 2025 1 CUP = 0.2554 TTD 1 TTD = 3.9154 CUP
06 6 2025 1 CUP = 0.2553 TTD 1 TTD = 3.9165 CUP

CUP-TTDおよびTTD-CUPの為替レート情報

キューバペソ(CUP)はキューバで使用されている通貨です。トリニダードドル(TTD)はトリニダード&トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやトリニダード&トバゴの中央銀行が提示する為替レートと異なる場合があります。