currencystats247.com

CurrencyStats247 > 為替レート > CUP-TRYおよびTRY-CUPの為替レート - 2025年

CUP-TRYおよびTRY-CUPの為替レート - 2025年

CUP-TRYおよびTRY-CUPの為替レート

下から2025年のCUP-TRYおよびTRY-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 1.4054 TRY
1 TRY = 0.7115 CUP

Jan 2025

日付CUP-TRYTRY-CUP
01 1 2025 1 CUP = 1.3346 TRY 1 TRY = 0.7493 CUP
02 1 2025 1 CUP = 1.3326 TRY 1 TRY = 0.7504 CUP
03 1 2025 1 CUP = 1.3344 TRY 1 TRY = 0.7494 CUP
04 1 2025 1 CUP = 1.3351 TRY 1 TRY = 0.749 CUP
05 1 2025 1 CUP = 1.3348 TRY 1 TRY = 0.7492 CUP
06 1 2025 1 CUP = 1.333 TRY 1 TRY = 0.7502 CUP
07 1 2025 1 CUP = 1.3342 TRY 1 TRY = 0.7495 CUP
08 1 2025 1 CUP = 1.3352 TRY 1 TRY = 0.7489 CUP
09 1 2025 1 CUP = 1.3338 TRY 1 TRY = 0.7497 CUP
10 1 2025 1 CUP = 1.3365 TRY 1 TRY = 0.7482 CUP
11 1 2025 1 CUP = 1.3359 TRY 1 TRY = 0.7486 CUP
12 1 2025 1 CUP = 1.3371 TRY 1 TRY = 0.7479 CUP
13 1 2025 1 CUP = 1.3396 TRY 1 TRY = 0.7465 CUP
14 1 2025 1 CUP = 1.3393 TRY 1 TRY = 0.7466 CUP
15 1 2025 1 CUP = 1.3392 TRY 1 TRY = 0.7467 CUP
16 1 2025 1 CUP = 1.3375 TRY 1 TRY = 0.7477 CUP
17 1 2025 1 CUP = 1.3422 TRY 1 TRY = 0.7451 CUP
18 1 2025 1 CUP = 1.3416 TRY 1 TRY = 0.7454 CUP
19 1 2025 1 CUP = 1.3372 TRY 1 TRY = 0.7478 CUP
20 1 2025 1 CUP = 1.3429 TRY 1 TRY = 0.7447 CUP
21 1 2025 1 CUP = 1.3442 TRY 1 TRY = 0.7439 CUP
22 1 2025 1 CUP = 1.3453 TRY 1 TRY = 0.7433 CUP
23 1 2025 1 CUP = 1.3456 TRY 1 TRY = 0.7431 CUP
24 1 2025 1 CUP = 1.347 TRY 1 TRY = 0.7424 CUP
25 1 2025 1 CUP = 1.3446 TRY 1 TRY = 0.7437 CUP
26 1 2025 1 CUP = 1.3457 TRY 1 TRY = 0.7431 CUP
27 1 2025 1 CUP = 1.3483 TRY 1 TRY = 0.7417 CUP
28 1 2025 1 CUP = 1.3495 TRY 1 TRY = 0.741 CUP
29 1 2025 1 CUP = 1.3499 TRY 1 TRY = 0.7408 CUP
30 1 2025 1 CUP = 1.3499 TRY 1 TRY = 0.7408 CUP
31 1 2025 1 CUP = 1.3531 TRY 1 TRY = 0.739 CUP

Feb 2025

日付CUP-TRYTRY-CUP
01 2 2025 1 CUP = 1.3466 TRY 1 TRY = 0.7426 CUP
02 2 2025 1 CUP = 1.3524 TRY 1 TRY = 0.7394 CUP
03 2 2025 1 CUP = 1.3578 TRY 1 TRY = 0.7365 CUP
04 2 2025 1 CUP = 1.3569 TRY 1 TRY = 0.737 CUP
05 2 2025 1 CUP = 1.3558 TRY 1 TRY = 0.7376 CUP
06 2 2025 1 CUP = 1.3546 TRY 1 TRY = 0.7382 CUP
07 2 2025 1 CUP = 1.3572 TRY 1 TRY = 0.7368 CUP
08 2 2025 1 CUP = 1.3574 TRY 1 TRY = 0.7367 CUP
09 2 2025 1 CUP = 1.3574 TRY 1 TRY = 0.7367 CUP
10 2 2025 1 CUP = 1.3583 TRY 1 TRY = 0.7362 CUP
11 2 2025 1 CUP = 1.3604 TRY 1 TRY = 0.7351 CUP
12 2 2025 1 CUP = 1.3622 TRY 1 TRY = 0.7341 CUP
13 2 2025 1 CUP = 1.363 TRY 1 TRY = 0.7337 CUP
14 2 2025 1 CUP = 1.3666 TRY 1 TRY = 0.7317 CUP
15 2 2025 1 CUP = 1.3679 TRY 1 TRY = 0.731 CUP
16 2 2025 1 CUP = 1.3679 TRY 1 TRY = 0.731 CUP
17 2 2025 1 CUP = 1.3671 TRY 1 TRY = 0.7315 CUP
18 2 2025 1 CUP = 1.3688 TRY 1 TRY = 0.7306 CUP
19 2 2025 1 CUP = 1.37 TRY 1 TRY = 0.7299 CUP
20 2 2025 1 CUP = 1.3705 TRY 1 TRY = 0.7297 CUP
21 2 2025 1 CUP = 1.3739 TRY 1 TRY = 0.7278 CUP
22 2 2025 1 CUP = 1.3716 TRY 1 TRY = 0.7291 CUP
23 2 2025 1 CUP = 1.3716 TRY 1 TRY = 0.7291 CUP
24 2 2025 1 CUP = 1.3749 TRY 1 TRY = 0.7273 CUP
25 2 2025 1 CUP = 1.3759 TRY 1 TRY = 0.7268 CUP
26 2 2025 1 CUP = 1.3749 TRY 1 TRY = 0.7273 CUP
27 2 2025 1 CUP = 1.3743 TRY 1 TRY = 0.7277 CUP
28 2 2025 1 CUP = 1.378 TRY 1 TRY = 0.7257 CUP

Mar 2025

日付CUP-TRYTRY-CUP
01 3 2025 1 CUP = 1.3737 TRY 1 TRY = 0.7279 CUP
02 3 2025 1 CUP = 1.3769 TRY 1 TRY = 0.7263 CUP
03 3 2025 1 CUP = 1.3759 TRY 1 TRY = 0.7268 CUP
04 3 2025 1 CUP = 1.3755 TRY 1 TRY = 0.727 CUP
05 3 2025 1 CUP = 1.3746 TRY 1 TRY = 0.7275 CUP
06 3 2025 1 CUP = 1.3745 TRY 1 TRY = 0.7275 CUP
07 3 2025 1 CUP = 1.3751 TRY 1 TRY = 0.7272 CUP
08 3 2025 1 CUP = 1.3763 TRY 1 TRY = 0.7266 CUP
09 3 2025 1 CUP = 1.3736 TRY 1 TRY = 0.728 CUP
10 3 2025 1 CUP = 1.3794 TRY 1 TRY = 0.7249 CUP
11 3 2025 1 CUP = 1.3807 TRY 1 TRY = 0.7243 CUP
12 3 2025 1 CUP = 1.3816 TRY 1 TRY = 0.7238 CUP
13 3 2025 1 CUP = 1.3814 TRY 1 TRY = 0.7239 CUP
14 3 2025 1 CUP = 1.3836 TRY 1 TRY = 0.7227 CUP
15 3 2025 1 CUP = 1.3767 TRY 1 TRY = 0.7264 CUP
16 3 2025 1 CUP = 1.3824 TRY 1 TRY = 0.7234 CUP
17 3 2025 1 CUP = 1.3836 TRY 1 TRY = 0.7227 CUP
18 3 2025 1 CUP = 1.3833 TRY 1 TRY = 0.7229 CUP
19 3 2025 1 CUP = 1.4346 TRY 1 TRY = 0.697 CUP
20 3 2025 1 CUP = 1.4339 TRY 1 TRY = 0.6974 CUP
21 3 2025 1 CUP = 1.4344 TRY 1 TRY = 0.6972 CUP
22 3 2025 1 CUP = 1.4261 TRY 1 TRY = 0.7012 CUP
23 3 2025 1 CUP = 1.4274 TRY 1 TRY = 0.7006 CUP
24 3 2025 1 CUP = 1.434 TRY 1 TRY = 0.6974 CUP
25 3 2025 1 CUP = 1.4331 TRY 1 TRY = 0.6978 CUP
26 3 2025 1 CUP = 1.4343 TRY 1 TRY = 0.6972 CUP
27 3 2025 1 CUP = 1.4343 TRY 1 TRY = 0.6972 CUP
28 3 2025 1 CUP = 1.4344 TRY 1 TRY = 0.6972 CUP
29 3 2025 1 CUP = 1.4346 TRY 1 TRY = 0.697 CUP
30 3 2025 1 CUP = 1.4346 TRY 1 TRY = 0.697 CUP
31 3 2025 1 CUP = 1.4319 TRY 1 TRY = 0.6984 CUP

Apr 2025

日付CUP-TRYTRY-CUP
01 4 2025 1 CUP = 1.4313 TRY 1 TRY = 0.6986 CUP
02 4 2025 1 CUP = 1.4309 TRY 1 TRY = 0.6989 CUP
03 4 2025 1 CUP = 1.4315 TRY 1 TRY = 0.6986 CUP
04 4 2025 1 CUP = 1.4344 TRY 1 TRY = 0.6972 CUP
05 4 2025 1 CUP = 1.4326 TRY 1 TRY = 0.698 CUP
06 4 2025 1 CUP = 1.4326 TRY 1 TRY = 0.698 CUP
07 4 2025 1 CUP = 1.4344 TRY 1 TRY = 0.6972 CUP
08 4 2025 1 CUP = 1.4343 TRY 1 TRY = 0.6972 CUP
09 4 2025 1 CUP = 1.4344 TRY 1 TRY = 0.6972 CUP
10 4 2025 1 CUP = 1.4311 TRY 1 TRY = 0.6988 CUP
11 4 2025 1 CUP = 1.4362 TRY 1 TRY = 0.6963 CUP
12 4 2025 1 CUP = 1.4312 TRY 1 TRY = 0.6987 CUP
13 4 2025 1 CUP = 1.4367 TRY 1 TRY = 0.696 CUP
14 4 2025 1 CUP = 1.4361 TRY 1 TRY = 0.6963 CUP
15 4 2025 1 CUP = 1.4375 TRY 1 TRY = 0.6957 CUP
16 4 2025 1 CUP = 1.4386 TRY 1 TRY = 0.6951 CUP
17 4 2025 1 CUP = 1.436 TRY 1 TRY = 0.6964 CUP
18 4 2025 1 CUP = 1.4347 TRY 1 TRY = 0.697 CUP
19 4 2025 1 CUP = 1.4386 TRY 1 TRY = 0.6951 CUP
20 4 2025 1 CUP = 1.4347 TRY 1 TRY = 0.697 CUP
21 4 2025 1 CUP = 1.4347 TRY 1 TRY = 0.697 CUP
22 4 2025 1 CUP = 1.4438 TRY 1 TRY = 0.6926 CUP
23 4 2025 1 CUP = 1.4449 TRY 1 TRY = 0.6921 CUP
24 4 2025 1 CUP = 1.4458 TRY 1 TRY = 0.6916 CUP
25 4 2025 1 CUP = 1.4498 TRY 1 TRY = 0.6898 CUP
26 4 2025 1 CUP = 1.4499 TRY 1 TRY = 0.6897 CUP
27 4 2025 1 CUP = 1.4509 TRY 1 TRY = 0.6892 CUP
28 4 2025 1 CUP = 1.4508 TRY 1 TRY = 0.6893 CUP
29 4 2025 1 CUP = 1.4505 TRY 1 TRY = 0.6894 CUP
30 4 2025 1 CUP = 1.452 TRY 1 TRY = 0.6887 CUP

May 2025

日付CUP-TRYTRY-CUP
01 5 2025 1 CUP = 1.4511 TRY 1 TRY = 0.6891 CUP
02 5 2025 1 CUP = 1.4553 TRY 1 TRY = 0.6871 CUP
03 5 2025 1 CUP = 1.4514 TRY 1 TRY = 0.689 CUP
04 5 2025 1 CUP = 1.4565 TRY 1 TRY = 0.6866 CUP
05 5 2025 1 CUP = 1.4561 TRY 1 TRY = 0.6868 CUP
06 5 2025 1 CUP = 1.4566 TRY 1 TRY = 0.6865 CUP
07 5 2025 1 CUP = 1.4583 TRY 1 TRY = 0.6858 CUP
08 5 2025 1 CUP = 1.4579 TRY 1 TRY = 0.6859 CUP
09 5 2025 1 CUP = 1.4622 TRY 1 TRY = 0.6839 CUP
10 5 2025 1 CUP = 1.4631 TRY 1 TRY = 0.6835 CUP
11 5 2025 1 CUP = 1.4631 TRY 1 TRY = 0.6835 CUP
12 5 2025 1 CUP = 1.4632 TRY 1 TRY = 0.6834 CUP
13 5 2025 1 CUP = 1.4634 TRY 1 TRY = 0.6834 CUP
14 5 2025 1 CUP = 1.4628 TRY 1 TRY = 0.6836 CUP
15 5 2025 1 CUP = 1.4602 TRY 1 TRY = 0.6849 CUP
16 5 2025 1 CUP = 1.4648 TRY 1 TRY = 0.6827 CUP
17 5 2025 1 CUP = 1.4663 TRY 1 TRY = 0.682 CUP
18 5 2025 1 CUP = 1.4594 TRY 1 TRY = 0.6852 CUP
19 5 2025 1 CUP = 1.4657 TRY 1 TRY = 0.6823 CUP
20 5 2025 1 CUP = 1.466 TRY 1 TRY = 0.6821 CUP
21 5 2025 1 CUP = 1.4654 TRY 1 TRY = 0.6824 CUP
22 5 2025 1 CUP = 1.4685 TRY 1 TRY = 0.681 CUP
23 5 2025 1 CUP = 1.4729 TRY 1 TRY = 0.6789 CUP
24 5 2025 1 CUP = 1.4714 TRY 1 TRY = 0.6796 CUP
25 5 2025 1 CUP = 1.4662 TRY 1 TRY = 0.682 CUP
26 5 2025 1 CUP = 1.4698 TRY 1 TRY = 0.6803 CUP
27 5 2025 1 CUP = 1.4717 TRY 1 TRY = 0.6795 CUP
28 5 2025 1 CUP = 1.4743 TRY 1 TRY = 0.6783 CUP
29 5 2025 1 CUP = 1.4758 TRY 1 TRY = 0.6776 CUP
30 5 2025 1 CUP = 1.4808 TRY 1 TRY = 0.6753 CUP
31 5 2025 1 CUP = 1.4821 TRY 1 TRY = 0.6747 CUP

Jun 2025

日付CUP-TRYTRY-CUP
01 6 2025 1 CUP = 1.4786 TRY 1 TRY = 0.6763 CUP
02 6 2025 1 CUP = 1.4787 TRY 1 TRY = 0.6763 CUP
03 6 2025 1 CUP = 1.4775 TRY 1 TRY = 0.6768 CUP
04 6 2025 1 CUP = 1.4762 TRY 1 TRY = 0.6774 CUP
05 6 2025 1 CUP = 1.4846 TRY 1 TRY = 0.6736 CUP
06 6 2025 1 CUP = 1.4806 TRY 1 TRY = 0.6754 CUP

CUP-TRYおよびTRY-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats