currencystats247.com

CurrencyStats247 > 為替レート > CUP-TNDおよびTND-CUPの為替レート - 2025年

CUP-TNDおよびTND-CUPの為替レート - 2025年

CUP-TNDおよびTND-CUPの為替レート

下から2025年のCUP-TNDおよびTND-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.1145 TND
1 TND = 8.7299 CUP

Jan 2025

日付CUP-TNDTND-CUP
01 1 2025 1 CUP = 0.1198 TND 1 TND = 8.3494 CUP
02 1 2025 1 CUP = 0.1211 TND 1 TND = 8.2557 CUP
03 1 2025 1 CUP = 0.1212 TND 1 TND = 8.2516 CUP
04 1 2025 1 CUP = 0.121 TND 1 TND = 8.2671 CUP
05 1 2025 1 CUP = 0.121 TND 1 TND = 8.2671 CUP
06 1 2025 1 CUP = 0.1207 TND 1 TND = 8.2842 CUP
07 1 2025 1 CUP = 0.1202 TND 1 TND = 8.3218 CUP
08 1 2025 1 CUP = 0.1212 TND 1 TND = 8.2524 CUP
09 1 2025 1 CUP = 0.121 TND 1 TND = 8.2614 CUP
10 1 2025 1 CUP = 0.1211 TND 1 TND = 8.2564 CUP
11 1 2025 1 CUP = 0.1217 TND 1 TND = 8.2193 CUP
12 1 2025 1 CUP = 0.1217 TND 1 TND = 8.2193 CUP
13 1 2025 1 CUP = 0.1221 TND 1 TND = 8.1899 CUP
14 1 2025 1 CUP = 0.1218 TND 1 TND = 8.211 CUP
15 1 2025 1 CUP = 0.1211 TND 1 TND = 8.2607 CUP
16 1 2025 1 CUP = 0.1216 TND 1 TND = 8.2222 CUP
17 1 2025 1 CUP = 0.1214 TND 1 TND = 8.2355 CUP
18 1 2025 1 CUP = 0.1214 TND 1 TND = 8.2382 CUP
19 1 2025 1 CUP = 0.1214 TND 1 TND = 8.2382 CUP
20 1 2025 1 CUP = 0.1216 TND 1 TND = 8.2267 CUP
21 1 2025 1 CUP = 0.1206 TND 1 TND = 8.2886 CUP
22 1 2025 1 CUP = 0.12 TND 1 TND = 8.3332 CUP
23 1 2025 1 CUP = 0.1205 TND 1 TND = 8.2956 CUP
24 1 2025 1 CUP = 0.1201 TND 1 TND = 8.3241 CUP
25 1 2025 1 CUP = 0.1199 TND 1 TND = 8.3419 CUP
26 1 2025 1 CUP = 0.1199 TND 1 TND = 8.3419 CUP
27 1 2025 1 CUP = 0.1199 TND 1 TND = 8.3391 CUP
28 1 2025 1 CUP = 0.1201 TND 1 TND = 8.3244 CUP
29 1 2025 1 CUP = 0.1206 TND 1 TND = 8.2903 CUP
30 1 2025 1 CUP = 0.1206 TND 1 TND = 8.2951 CUP
31 1 2025 1 CUP = 0.1205 TND 1 TND = 8.2999 CUP

Feb 2025

日付CUP-TNDTND-CUP
01 2 2025 1 CUP = 0.1205 TND 1 TND = 8.2999 CUP
02 2 2025 1 CUP = 0.1207 TND 1 TND = 8.2862 CUP
03 2 2025 1 CUP = 0.1218 TND 1 TND = 8.213 CUP
04 2 2025 1 CUP = 0.1211 TND 1 TND = 8.2559 CUP
05 2 2025 1 CUP = 0.1199 TND 1 TND = 8.3387 CUP
06 2 2025 1 CUP = 0.1207 TND 1 TND = 8.287 CUP
07 2 2025 1 CUP = 0.1206 TND 1 TND = 8.292 CUP
08 2 2025 1 CUP = 0.1211 TND 1 TND = 8.2604 CUP
09 2 2025 1 CUP = 0.1211 TND 1 TND = 8.2604 CUP
10 2 2025 1 CUP = 0.121 TND 1 TND = 8.2678 CUP
11 2 2025 1 CUP = 0.121 TND 1 TND = 8.2652 CUP
12 2 2025 1 CUP = 0.1203 TND 1 TND = 8.3159 CUP
13 2 2025 1 CUP = 0.1199 TND 1 TND = 8.3375 CUP
14 2 2025 1 CUP = 0.1195 TND 1 TND = 8.3663 CUP
15 2 2025 1 CUP = 0.1191 TND 1 TND = 8.394 CUP
16 2 2025 1 CUP = 0.1191 TND 1 TND = 8.394 CUP
17 2 2025 1 CUP = 0.1196 TND 1 TND = 8.3588 CUP
18 2 2025 1 CUP = 0.1196 TND 1 TND = 8.3618 CUP
19 2 2025 1 CUP = 0.1199 TND 1 TND = 8.3421 CUP
20 2 2025 1 CUP = 0.1199 TND 1 TND = 8.342 CUP
21 2 2025 1 CUP = 0.1194 TND 1 TND = 8.3769 CUP
22 2 2025 1 CUP = 0.1194 TND 1 TND = 8.378 CUP
23 2 2025 1 CUP = 0.1194 TND 1 TND = 8.378 CUP
24 2 2025 1 CUP = 0.1198 TND 1 TND = 8.3481 CUP
25 2 2025 1 CUP = 0.1188 TND 1 TND = 8.4152 CUP
26 2 2025 1 CUP = 0.119 TND 1 TND = 8.4003 CUP
27 2 2025 1 CUP = 0.1187 TND 1 TND = 8.425 CUP
28 2 2025 1 CUP = 0.1193 TND 1 TND = 8.3857 CUP

Mar 2025

日付CUP-TNDTND-CUP
01 3 2025 1 CUP = 0.1196 TND 1 TND = 8.3629 CUP
02 3 2025 1 CUP = 0.1195 TND 1 TND = 8.3689 CUP
03 3 2025 1 CUP = 0.1195 TND 1 TND = 8.3705 CUP
04 3 2025 1 CUP = 0.1187 TND 1 TND = 8.4247 CUP
05 3 2025 1 CUP = 0.1177 TND 1 TND = 8.4997 CUP
06 3 2025 1 CUP = 0.1171 TND 1 TND = 8.5407 CUP
07 3 2025 1 CUP = 0.1166 TND 1 TND = 8.5751 CUP
08 3 2025 1 CUP = 0.1171 TND 1 TND = 8.5433 CUP
09 3 2025 1 CUP = 0.1167 TND 1 TND = 8.5691 CUP
10 3 2025 1 CUP = 0.1164 TND 1 TND = 8.5913 CUP
11 3 2025 1 CUP = 0.1166 TND 1 TND = 8.5752 CUP
12 3 2025 1 CUP = 0.1163 TND 1 TND = 8.596 CUP
13 3 2025 1 CUP = 0.1165 TND 1 TND = 8.5827 CUP
14 3 2025 1 CUP = 0.1166 TND 1 TND = 8.5787 CUP
15 3 2025 1 CUP = 0.1163 TND 1 TND = 8.5976 CUP
16 3 2025 1 CUP = 0.1162 TND 1 TND = 8.6094 CUP
17 3 2025 1 CUP = 0.1165 TND 1 TND = 8.5869 CUP
18 3 2025 1 CUP = 0.1163 TND 1 TND = 8.6002 CUP
19 3 2025 1 CUP = 0.1162 TND 1 TND = 8.6052 CUP
20 3 2025 1 CUP = 0.1165 TND 1 TND = 8.5841 CUP
21 3 2025 1 CUP = 0.1166 TND 1 TND = 8.5789 CUP
22 3 2025 1 CUP = 0.1167 TND 1 TND = 8.5657 CUP
23 3 2025 1 CUP = 0.1164 TND 1 TND = 8.5913 CUP
24 3 2025 1 CUP = 0.1164 TND 1 TND = 8.5913 CUP
25 3 2025 1 CUP = 0.1172 TND 1 TND = 8.5311 CUP
26 3 2025 1 CUP = 0.1172 TND 1 TND = 8.5298 CUP
27 3 2025 1 CUP = 0.1173 TND 1 TND = 8.5224 CUP
28 3 2025 1 CUP = 0.1175 TND 1 TND = 8.5088 CUP
29 3 2025 1 CUP = 0.1172 TND 1 TND = 8.5322 CUP
30 3 2025 1 CUP = 0.1173 TND 1 TND = 8.5224 CUP
31 3 2025 1 CUP = 0.1174 TND 1 TND = 8.5153 CUP

Apr 2025

日付CUP-TNDTND-CUP
01 4 2025 1 CUP = 0.1173 TND 1 TND = 8.5241 CUP
02 4 2025 1 CUP = 0.1169 TND 1 TND = 8.5511 CUP
03 4 2025 1 CUP = 0.1167 TND 1 TND = 8.5663 CUP
04 4 2025 1 CUP = 0.1153 TND 1 TND = 8.6737 CUP
05 4 2025 1 CUP = 0.1163 TND 1 TND = 8.6005 CUP
06 4 2025 1 CUP = 0.1163 TND 1 TND = 8.6005 CUP
07 4 2025 1 CUP = 0.1158 TND 1 TND = 8.6347 CUP
08 4 2025 1 CUP = 0.1162 TND 1 TND = 8.6029 CUP
09 4 2025 1 CUP = 0.1162 TND 1 TND = 8.6034 CUP
10 4 2025 1 CUP = 0.1161 TND 1 TND = 8.6161 CUP
11 4 2025 1 CUP = 0.1144 TND 1 TND = 8.7398 CUP
12 4 2025 1 CUP = 0.1133 TND 1 TND = 8.8234 CUP
13 4 2025 1 CUP = 0.1125 TND 1 TND = 8.8859 CUP
14 4 2025 1 CUP = 0.1125 TND 1 TND = 8.8881 CUP
15 4 2025 1 CUP = 0.1134 TND 1 TND = 8.8214 CUP
16 4 2025 1 CUP = 0.1135 TND 1 TND = 8.8123 CUP
17 4 2025 1 CUP = 0.1128 TND 1 TND = 8.8667 CUP
18 4 2025 1 CUP = 0.1128 TND 1 TND = 8.8688 CUP
19 4 2025 1 CUP = 0.1128 TND 1 TND = 8.8687 CUP
20 4 2025 1 CUP = 0.1128 TND 1 TND = 8.8687 CUP
21 4 2025 1 CUP = 0.1128 TND 1 TND = 8.8688 CUP
22 4 2025 1 CUP = 0.1117 TND 1 TND = 8.9503 CUP
23 4 2025 1 CUP = 0.113 TND 1 TND = 8.8495 CUP
24 4 2025 1 CUP = 0.1126 TND 1 TND = 8.8834 CUP
25 4 2025 1 CUP = 0.113 TND 1 TND = 8.8459 CUP
26 4 2025 1 CUP = 0.1131 TND 1 TND = 8.845 CUP
27 4 2025 1 CUP = 0.1131 TND 1 TND = 8.845 CUP
28 4 2025 1 CUP = 0.1126 TND 1 TND = 8.8828 CUP
29 4 2025 1 CUP = 0.1128 TND 1 TND = 8.8616 CUP
30 4 2025 1 CUP = 0.112 TND 1 TND = 8.9247 CUP

May 2025

日付CUP-TNDTND-CUP
01 5 2025 1 CUP = 0.1124 TND 1 TND = 8.8956 CUP
02 5 2025 1 CUP = 0.1132 TND 1 TND = 8.8308 CUP
03 5 2025 1 CUP = 0.1135 TND 1 TND = 8.8122 CUP
04 5 2025 1 CUP = 0.1135 TND 1 TND = 8.8122 CUP
05 5 2025 1 CUP = 0.1128 TND 1 TND = 8.8642 CUP
06 5 2025 1 CUP = 0.1132 TND 1 TND = 8.8345 CUP
07 5 2025 1 CUP = 0.1131 TND 1 TND = 8.8438 CUP
08 5 2025 1 CUP = 0.1132 TND 1 TND = 8.8326 CUP
09 5 2025 1 CUP = 0.1135 TND 1 TND = 8.8067 CUP
10 5 2025 1 CUP = 0.1138 TND 1 TND = 8.7857 CUP
11 5 2025 1 CUP = 0.1138 TND 1 TND = 8.7857 CUP
12 5 2025 1 CUP = 0.1146 TND 1 TND = 8.7256 CUP
13 5 2025 1 CUP = 0.1145 TND 1 TND = 8.73 CUP
14 5 2025 1 CUP = 0.114 TND 1 TND = 8.7712 CUP
15 5 2025 1 CUP = 0.114 TND 1 TND = 8.7739 CUP
16 5 2025 1 CUP = 0.1137 TND 1 TND = 8.7932 CUP
17 5 2025 1 CUP = 0.1141 TND 1 TND = 8.7607 CUP
18 5 2025 1 CUP = 0.1141 TND 1 TND = 8.7607 CUP
19 5 2025 1 CUP = 0.1136 TND 1 TND = 8.8036 CUP
20 5 2025 1 CUP = 0.1132 TND 1 TND = 8.834 CUP
21 5 2025 1 CUP = 0.1129 TND 1 TND = 8.8582 CUP
22 5 2025 1 CUP = 0.1128 TND 1 TND = 8.8684 CUP
23 5 2025 1 CUP = 0.1128 TND 1 TND = 8.8627 CUP
24 5 2025 1 CUP = 0.1126 TND 1 TND = 8.8803 CUP
25 5 2025 1 CUP = 0.1126 TND 1 TND = 8.8803 CUP
26 5 2025 1 CUP = 0.1124 TND 1 TND = 8.8934 CUP
27 5 2025 1 CUP = 0.1127 TND 1 TND = 8.8764 CUP
28 5 2025 1 CUP = 0.1129 TND 1 TND = 8.8576 CUP
29 5 2025 1 CUP = 0.1133 TND 1 TND = 8.8273 CUP
30 5 2025 1 CUP = 0.1128 TND 1 TND = 8.8691 CUP
31 5 2025 1 CUP = 0.1128 TND 1 TND = 8.8691 CUP

Jun 2025

日付CUP-TNDTND-CUP
01 6 2025 1 CUP = 0.1128 TND 1 TND = 8.8691 CUP
02 6 2025 1 CUP = 0.1122 TND 1 TND = 8.9163 CUP
03 6 2025 1 CUP = 0.1124 TND 1 TND = 8.8983 CUP
04 6 2025 1 CUP = 0.1125 TND 1 TND = 8.8926 CUP
05 6 2025 1 CUP = 0.1123 TND 1 TND = 8.9038 CUP
06 6 2025 1 CUP = 0.1119 TND 1 TND = 8.9347 CUP
07 6 2025 1 CUP = 0.1121 TND 1 TND = 8.92 CUP
08 6 2025 1 CUP = 0.1121 TND 1 TND = 8.92 CUP
09 6 2025 1 CUP = 0.1123 TND 1 TND = 8.9052 CUP
10 6 2025 1 CUP = 0.1125 TND 1 TND = 8.8904 CUP
11 6 2025 1 CUP = 0.1124 TND 1 TND = 8.8992 CUP
12 6 2025 1 CUP = 0.1116 TND 1 TND = 8.9586 CUP
13 6 2025 1 CUP = 0.1117 TND 1 TND = 8.9486 CUP
14 6 2025 1 CUP = 0.1112 TND 1 TND = 8.9954 CUP
15 6 2025 1 CUP = 0.1112 TND 1 TND = 8.9954 CUP
16 6 2025 1 CUP = 0.1113 TND 1 TND = 8.9834 CUP
17 6 2025 1 CUP = 0.1115 TND 1 TND = 8.9696 CUP
18 6 2025 1 CUP = 0.1117 TND 1 TND = 8.9494 CUP
19 6 2025 1 CUP = 0.1119 TND 1 TND = 8.9343 CUP
20 6 2025 1 CUP = 0.1118 TND 1 TND = 8.947 CUP
21 6 2025 1 CUP = 0.1117 TND 1 TND = 8.9546 CUP
22 6 2025 1 CUP = 0.1117 TND 1 TND = 8.9546 CUP
23 6 2025 1 CUP = 0.1118 TND 1 TND = 8.9429 CUP
24 6 2025 1 CUP = 0.1112 TND 1 TND = 8.9951 CUP
25 6 2025 1 CUP = 0.1111 TND 1 TND = 9.0033 CUP
26 6 2025 1 CUP = 0.1112 TND 1 TND = 8.9894 CUP
27 6 2025 1 CUP = 0.1103 TND 1 TND = 9.0687 CUP
28 6 2025 1 CUP = 0.1102 TND 1 TND = 9.0713 CUP
29 6 2025 1 CUP = 0.1102 TND 1 TND = 9.0713 CUP
30 6 2025 1 CUP = 0.1102 TND 1 TND = 9.0708 CUP

Jul 2025

日付CUP-TNDTND-CUP
01 7 2025 1 CUP = 0.1098 TND 1 TND = 9.104 CUP
02 7 2025 1 CUP = 0.1098 TND 1 TND = 9.1035 CUP
03 7 2025 1 CUP = 0.1098 TND 1 TND = 9.1077 CUP
04 7 2025 1 CUP = 0.1099 TND 1 TND = 9.0983 CUP
05 7 2025 1 CUP = 0.1099 TND 1 TND = 9.0958 CUP
06 7 2025 1 CUP = 0.1099 TND 1 TND = 9.0958 CUP
07 7 2025 1 CUP = 0.1101 TND 1 TND = 9.0848 CUP
08 7 2025 1 CUP = 0.11 TND 1 TND = 9.0921 CUP
09 7 2025 1 CUP = 0.1104 TND 1 TND = 9.0613 CUP
10 7 2025 1 CUP = 0.1102 TND 1 TND = 9.0759 CUP
11 7 2025 1 CUP = 0.1104 TND 1 TND = 9.0595 CUP
12 7 2025 1 CUP = 0.1104 TND 1 TND = 9.0597 CUP
13 7 2025 1 CUP = 0.1104 TND 1 TND = 9.0597 CUP
14 7 2025 1 CUP = 0.1106 TND 1 TND = 9.0445 CUP
15 7 2025 1 CUP = 0.1106 TND 1 TND = 9.0407 CUP
16 7 2025 1 CUP = 0.111 TND 1 TND = 9.0085 CUP
17 7 2025 1 CUP = 0.1112 TND 1 TND = 8.9965 CUP
18 7 2025 1 CUP = 0.1109 TND 1 TND = 9.0177 CUP
19 7 2025 1 CUP = 0.111 TND 1 TND = 9.0062 CUP
20 7 2025 1 CUP = 0.111 TND 1 TND = 9.0062 CUP
21 7 2025 1 CUP = 0.1107 TND 1 TND = 9.0308 CUP
22 7 2025 1 CUP = 0.1105 TND 1 TND = 9.0485 CUP
23 7 2025 1 CUP = 0.1102 TND 1 TND = 9.0774 CUP
24 7 2025 1 CUP = 0.11 TND 1 TND = 9.0909 CUP
25 7 2025 1 CUP = 0.1103 TND 1 TND = 9.0701 CUP
26 7 2025 1 CUP = 0.11 TND 1 TND = 9.0927 CUP
27 7 2025 1 CUP = 0.11 TND 1 TND = 9.0927 CUP
28 7 2025 1 CUP = 0.1107 TND 1 TND = 9.0368 CUP
29 7 2025 1 CUP = 0.1115 TND 1 TND = 8.9713 CUP
30 7 2025 1 CUP = 0.1114 TND 1 TND = 8.98 CUP
31 7 2025 1 CUP = 0.112 TND 1 TND = 8.9314 CUP

Aug 2025

日付CUP-TNDTND-CUP
01 8 2025 1 CUP = 0.1122 TND 1 TND = 8.9112 CUP
02 8 2025 1 CUP = 0.1105 TND 1 TND = 9.0476 CUP
03 8 2025 1 CUP = 0.1105 TND 1 TND = 9.0476 CUP
04 8 2025 1 CUP = 0.1112 TND 1 TND = 8.9964 CUP
05 8 2025 1 CUP = 0.1113 TND 1 TND = 8.9842 CUP
06 8 2025 1 CUP = 0.1112 TND 1 TND = 8.9915 CUP
07 8 2025 1 CUP = 0.1106 TND 1 TND = 9.0428 CUP
08 8 2025 1 CUP = 0.1106 TND 1 TND = 9.0429 CUP
09 8 2025 1 CUP = 0.1106 TND 1 TND = 9.0429 CUP
10 8 2025 1 CUP = 0.1105 TND 1 TND = 9.0475 CUP
11 8 2025 1 CUP = 0.1107 TND 1 TND = 9.0373 CUP
12 8 2025 1 CUP = 0.1109 TND 1 TND = 9.0207 CUP
13 8 2025 1 CUP = 0.1091 TND 1 TND = 9.1685 CUP
14 8 2025 1 CUP = 0.1104 TND 1 TND = 9.0603 CUP
15 8 2025 1 CUP = 0.1088 TND 1 TND = 9.1878 CUP
16 8 2025 1 CUP = 0.1088 TND 1 TND = 9.1878 CUP
17 8 2025 1 CUP = 0.1101 TND 1 TND = 9.081 CUP
18 8 2025 1 CUP = 0.1102 TND 1 TND = 9.0767 CUP
19 8 2025 1 CUP = 0.1103 TND 1 TND = 9.0651 CUP
20 8 2025 1 CUP = 0.1105 TND 1 TND = 9.0478 CUP
21 8 2025 1 CUP = 0.1104 TND 1 TND = 9.0563 CUP
22 8 2025 1 CUP = 0.1108 TND 1 TND = 9.0289 CUP
23 8 2025 1 CUP = 0.1108 TND 1 TND = 9.0289 CUP
24 8 2025 1 CUP = 0.1096 TND 1 TND = 9.1253 CUP
25 8 2025 1 CUP = 0.11 TND 1 TND = 9.0942 CUP
26 8 2025 1 CUP = 0.1104 TND 1 TND = 9.0577 CUP
27 8 2025 1 CUP = 0.1107 TND 1 TND = 9.0369 CUP
28 8 2025 1 CUP = 0.1105 TND 1 TND = 9.0529 CUP
29 8 2025 1 CUP = 0.1102 TND 1 TND = 9.0778 CUP
30 8 2025 1 CUP = 0.11 TND 1 TND = 9.0941 CUP
31 8 2025 1 CUP = 0.11 TND 1 TND = 9.0941 CUP

Sep 2025

日付CUP-TNDTND-CUP
01 9 2025 1 CUP = 0.1099 TND 1 TND = 9.0953 CUP
02 9 2025 1 CUP = 0.1103 TND 1 TND = 9.0642 CUP
03 9 2025 1 CUP = 0.1106 TND 1 TND = 9.0383 CUP
04 9 2025 1 CUP = 0.1105 TND 1 TND = 9.0507 CUP
05 9 2025 1 CUP = 0.1104 TND 1 TND = 9.0569 CUP
06 9 2025 1 CUP = 0.1101 TND 1 TND = 9.0853 CUP
07 9 2025 1 CUP = 0.1101 TND 1 TND = 9.0853 CUP

CUP-TNDおよびTND-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats