currencystats247.com

CurrencyStats247 > 為替レート > CUP-TJSおよびTJS-CUPの為替レート - 2025年

CUP-TJSおよびTJS-CUPの為替レート - 2025年

CUP-TJSおよびTJS-CUPの為替レート

下から2025年のCUP-TJSおよびTJS-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.4025 TJS
1 TJS = 2.4842 CUP

Jan 2025

日付CUP-TJSTJS-CUP
01 1 2025 1 CUP = 0.411 TJS 1 TJS = 2.4328 CUP
02 1 2025 1 CUP = 0.4114 TJS 1 TJS = 2.431 CUP
03 1 2025 1 CUP = 0.4124 TJS 1 TJS = 2.425 CUP
04 1 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
05 1 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
06 1 2025 1 CUP = 0.4123 TJS 1 TJS = 2.4256 CUP
07 1 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4235 CUP
08 1 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4198 CUP
09 1 2025 1 CUP = 0.4124 TJS 1 TJS = 2.4247 CUP
10 1 2025 1 CUP = 0.4117 TJS 1 TJS = 2.429 CUP
11 1 2025 1 CUP = 0.4135 TJS 1 TJS = 2.4183 CUP
12 1 2025 1 CUP = 0.4135 TJS 1 TJS = 2.4183 CUP
13 1 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4236 CUP
14 1 2025 1 CUP = 0.4129 TJS 1 TJS = 2.4216 CUP
15 1 2025 1 CUP = 0.4124 TJS 1 TJS = 2.4249 CUP
16 1 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
17 1 2025 1 CUP = 0.412 TJS 1 TJS = 2.4272 CUP
18 1 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
19 1 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
20 1 2025 1 CUP = 0.4125 TJS 1 TJS = 2.4245 CUP
21 1 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4312 CUP
22 1 2025 1 CUP = 0.4091 TJS 1 TJS = 2.4443 CUP
23 1 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4198 CUP
24 1 2025 1 CUP = 0.4114 TJS 1 TJS = 2.4305 CUP
25 1 2025 1 CUP = 0.4106 TJS 1 TJS = 2.4357 CUP
26 1 2025 1 CUP = 0.4106 TJS 1 TJS = 2.4357 CUP
27 1 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
28 1 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
29 1 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
30 1 2025 1 CUP = 0.4111 TJS 1 TJS = 2.4326 CUP
31 1 2025 1 CUP = 0.4125 TJS 1 TJS = 2.4243 CUP

Feb 2025

日付CUP-TJSTJS-CUP
01 2 2025 1 CUP = 0.4125 TJS 1 TJS = 2.4243 CUP
02 2 2025 1 CUP = 0.4132 TJS 1 TJS = 2.4203 CUP
03 2 2025 1 CUP = 0.4111 TJS 1 TJS = 2.4323 CUP
04 2 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
05 2 2025 1 CUP = 0.412 TJS 1 TJS = 2.427 CUP
06 2 2025 1 CUP = 0.412 TJS 1 TJS = 2.4272 CUP
07 2 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4195 CUP
08 2 2025 1 CUP = 0.4149 TJS 1 TJS = 2.4102 CUP
09 2 2025 1 CUP = 0.4149 TJS 1 TJS = 2.4102 CUP
10 2 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4258 CUP
11 2 2025 1 CUP = 0.4112 TJS 1 TJS = 2.4318 CUP
12 2 2025 1 CUP = 0.4123 TJS 1 TJS = 2.4252 CUP
13 2 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4315 CUP
14 2 2025 1 CUP = 0.412 TJS 1 TJS = 2.4269 CUP
15 2 2025 1 CUP = 0.4107 TJS 1 TJS = 2.4349 CUP
16 2 2025 1 CUP = 0.4107 TJS 1 TJS = 2.4349 CUP
17 2 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4311 CUP
18 2 2025 1 CUP = 0.4118 TJS 1 TJS = 2.4282 CUP
19 2 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4289 CUP
20 2 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4289 CUP
21 2 2025 1 CUP = 0.4115 TJS 1 TJS = 2.43 CUP
22 2 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4303 CUP
23 2 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4303 CUP
24 2 2025 1 CUP = 0.4112 TJS 1 TJS = 2.4318 CUP
25 2 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4298 CUP
26 2 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4287 CUP
27 2 2025 1 CUP = 0.4108 TJS 1 TJS = 2.4342 CUP
28 2 2025 1 CUP = 0.4108 TJS 1 TJS = 2.4343 CUP

Mar 2025

日付CUP-TJSTJS-CUP
01 3 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4303 CUP
02 3 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4304 CUP
03 3 2025 1 CUP = 0.4121 TJS 1 TJS = 2.4266 CUP
04 3 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4312 CUP
05 3 2025 1 CUP = 0.4107 TJS 1 TJS = 2.4349 CUP
06 3 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4311 CUP
07 3 2025 1 CUP = 0.4115 TJS 1 TJS = 2.43 CUP
08 3 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4302 CUP
09 3 2025 1 CUP = 0.4118 TJS 1 TJS = 2.4283 CUP
10 3 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4301 CUP
11 3 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
12 3 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4294 CUP
13 3 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
14 3 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
15 3 2025 1 CUP = 0.4104 TJS 1 TJS = 2.4369 CUP
16 3 2025 1 CUP = 0.411 TJS 1 TJS = 2.4329 CUP
17 3 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4238 CUP
18 3 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4239 CUP
19 3 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
20 3 2025 1 CUP = 0.4123 TJS 1 TJS = 2.4255 CUP
21 3 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4294 CUP
22 3 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4316 CUP
23 3 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
24 3 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
25 3 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4295 CUP
26 3 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4287 CUP
27 3 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
28 3 2025 1 CUP = 0.4109 TJS 1 TJS = 2.4335 CUP
29 3 2025 1 CUP = 0.4109 TJS 1 TJS = 2.4336 CUP
30 3 2025 1 CUP = 0.4101 TJS 1 TJS = 2.4382 CUP
31 3 2025 1 CUP = 0.4102 TJS 1 TJS = 2.438 CUP

Apr 2025

日付CUP-TJSTJS-CUP
01 4 2025 1 CUP = 0.4107 TJS 1 TJS = 2.435 CUP
02 4 2025 1 CUP = 0.4118 TJS 1 TJS = 2.4287 CUP
03 4 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4297 CUP
04 4 2025 1 CUP = 0.4098 TJS 1 TJS = 2.4401 CUP
05 4 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4195 CUP
06 4 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4195 CUP
07 4 2025 1 CUP = 0.4102 TJS 1 TJS = 2.4378 CUP
08 4 2025 1 CUP = 0.4103 TJS 1 TJS = 2.4375 CUP
09 4 2025 1 CUP = 0.4097 TJS 1 TJS = 2.4409 CUP
10 4 2025 1 CUP = 0.4098 TJS 1 TJS = 2.4403 CUP
11 4 2025 1 CUP = 0.4102 TJS 1 TJS = 2.4377 CUP
12 4 2025 1 CUP = 0.4091 TJS 1 TJS = 2.4441 CUP
13 4 2025 1 CUP = 0.41 TJS 1 TJS = 2.439 CUP
14 4 2025 1 CUP = 0.4112 TJS 1 TJS = 2.4319 CUP
15 4 2025 1 CUP = 0.4094 TJS 1 TJS = 2.4425 CUP
16 4 2025 1 CUP = 0.4094 TJS 1 TJS = 2.4425 CUP
17 4 2025 1 CUP = 0.405 TJS 1 TJS = 2.4688 CUP
18 4 2025 1 CUP = 0.405 TJS 1 TJS = 2.4688 CUP
19 4 2025 1 CUP = 0.405 TJS 1 TJS = 2.4688 CUP
20 4 2025 1 CUP = 0.405 TJS 1 TJS = 2.4688 CUP
21 4 2025 1 CUP = 0.405 TJS 1 TJS = 2.4688 CUP
22 4 2025 1 CUP = 0.4019 TJS 1 TJS = 2.4884 CUP
23 4 2025 1 CUP = 0.4018 TJS 1 TJS = 2.4885 CUP
24 4 2025 1 CUP = 0.4007 TJS 1 TJS = 2.4959 CUP
25 4 2025 1 CUP = 0.3992 TJS 1 TJS = 2.5048 CUP
26 4 2025 1 CUP = 0.3992 TJS 1 TJS = 2.5048 CUP
27 4 2025 1 CUP = 0.3992 TJS 1 TJS = 2.5048 CUP
28 4 2025 1 CUP = 0.3982 TJS 1 TJS = 2.5112 CUP
29 4 2025 1 CUP = 0.3984 TJS 1 TJS = 2.5102 CUP
30 4 2025 1 CUP = 0.3976 TJS 1 TJS = 2.5149 CUP

May 2025

日付CUP-TJSTJS-CUP
01 5 2025 1 CUP = 0.3989 TJS 1 TJS = 2.5066 CUP
02 5 2025 1 CUP = 0.3907 TJS 1 TJS = 2.5598 CUP
03 5 2025 1 CUP = 0.3915 TJS 1 TJS = 2.5544 CUP
04 5 2025 1 CUP = 0.3915 TJS 1 TJS = 2.5544 CUP
05 5 2025 1 CUP = 0.3921 TJS 1 TJS = 2.5505 CUP
06 5 2025 1 CUP = 0.3914 TJS 1 TJS = 2.5547 CUP
07 5 2025 1 CUP = 0.3915 TJS 1 TJS = 2.5543 CUP
08 5 2025 1 CUP = 0.3893 TJS 1 TJS = 2.5689 CUP
09 5 2025 1 CUP = 0.3904 TJS 1 TJS = 2.5614 CUP
10 5 2025 1 CUP = 0.3904 TJS 1 TJS = 2.5614 CUP
11 5 2025 1 CUP = 0.3904 TJS 1 TJS = 2.5614 CUP
12 5 2025 1 CUP = 0.3925 TJS 1 TJS = 2.5481 CUP
13 5 2025 1 CUP = 0.3911 TJS 1 TJS = 2.5566 CUP
14 5 2025 1 CUP = 0.3916 TJS 1 TJS = 2.5535 CUP
15 5 2025 1 CUP = 0.391 TJS 1 TJS = 2.5573 CUP
16 5 2025 1 CUP = 0.3889 TJS 1 TJS = 2.5715 CUP
17 5 2025 1 CUP = 0.3903 TJS 1 TJS = 2.562 CUP
18 5 2025 1 CUP = 0.3903 TJS 1 TJS = 2.562 CUP
19 5 2025 1 CUP = 0.3897 TJS 1 TJS = 2.5662 CUP
20 5 2025 1 CUP = 0.3874 TJS 1 TJS = 2.5814 CUP
21 5 2025 1 CUP = 0.3876 TJS 1 TJS = 2.5798 CUP
22 5 2025 1 CUP = 0.3839 TJS 1 TJS = 2.6049 CUP
23 5 2025 1 CUP = 0.3869 TJS 1 TJS = 2.5845 CUP
24 5 2025 1 CUP = 0.3861 TJS 1 TJS = 2.5897 CUP
25 5 2025 1 CUP = 0.3861 TJS 1 TJS = 2.5897 CUP
26 5 2025 1 CUP = 0.3821 TJS 1 TJS = 2.6171 CUP
27 5 2025 1 CUP = 0.3803 TJS 1 TJS = 2.6293 CUP
28 5 2025 1 CUP = 0.3765 TJS 1 TJS = 2.6559 CUP
29 5 2025 1 CUP = 0.3766 TJS 1 TJS = 2.6555 CUP
30 5 2025 1 CUP = 0.3772 TJS 1 TJS = 2.6513 CUP
31 5 2025 1 CUP = 0.3772 TJS 1 TJS = 2.6513 CUP

Jun 2025

日付CUP-TJSTJS-CUP
01 6 2025 1 CUP = 0.3772 TJS 1 TJS = 2.6513 CUP
02 6 2025 1 CUP = 0.3771 TJS 1 TJS = 2.6518 CUP
03 6 2025 1 CUP = 0.3738 TJS 1 TJS = 2.6755 CUP
04 6 2025 1 CUP = 0.3734 TJS 1 TJS = 2.6779 CUP
05 6 2025 1 CUP = 0.3732 TJS 1 TJS = 2.6792 CUP
06 6 2025 1 CUP = 0.373 TJS 1 TJS = 2.6809 CUP
07 6 2025 1 CUP = 0.3737 TJS 1 TJS = 2.676 CUP
08 6 2025 1 CUP = 0.3737 TJS 1 TJS = 2.676 CUP
09 6 2025 1 CUP = 0.374 TJS 1 TJS = 2.674 CUP
10 6 2025 1 CUP = 0.3762 TJS 1 TJS = 2.6581 CUP
11 6 2025 1 CUP = 0.3775 TJS 1 TJS = 2.6491 CUP
12 6 2025 1 CUP = 0.3824 TJS 1 TJS = 2.6153 CUP
13 6 2025 1 CUP = 0.3814 TJS 1 TJS = 2.6217 CUP
14 6 2025 1 CUP = 0.3795 TJS 1 TJS = 2.6353 CUP
15 6 2025 1 CUP = 0.3795 TJS 1 TJS = 2.6353 CUP
16 6 2025 1 CUP = 0.3821 TJS 1 TJS = 2.6172 CUP
17 6 2025 1 CUP = 0.3736 TJS 1 TJS = 2.6764 CUP
18 6 2025 1 CUP = 0.3791 TJS 1 TJS = 2.638 CUP
19 6 2025 1 CUP = 0.3791 TJS 1 TJS = 2.638 CUP

CUP-TJSおよびTJS-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats