currencystats247.com

CurrencyStats247 > 為替レート > CUP-THBおよびTHB-CUPの為替レート - 2026年

CUP-THBおよびTHB-CUPの為替レート - 2026年

CUP-THBおよびTHB-CUPの為替レート

下から2026年のCUP-THBおよびTHB-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 1.2143 THB
1 THB = 0.8235 CUP

Jan 2026

日付CUP-THBTHB-CUP
01 1 2026 1 CUP = 1.1882 THB 1 THB = 0.8416 CUP
02 1 2026 1 CUP = 1.1846 THB 1 THB = 0.8442 CUP
03 1 2026 1 CUP = 1.1879 THB 1 THB = 0.8418 CUP
04 1 2026 1 CUP = 1.1879 THB 1 THB = 0.8418 CUP
05 1 2026 1 CUP = 1.1819 THB 1 THB = 0.8461 CUP
06 1 2026 1 CUP = 1.1801 THB 1 THB = 0.8474 CUP
07 1 2026 1 CUP = 1.1817 THB 1 THB = 0.8462 CUP
08 1 2026 1 CUP = 1.19 THB 1 THB = 0.8403 CUP
09 1 2026 1 CUP = 1.1874 THB 1 THB = 0.8422 CUP
10 1 2026 1 CUP = 1.1872 THB 1 THB = 0.8423 CUP
11 1 2026 1 CUP = 1.1851 THB 1 THB = 0.8438 CUP
12 1 2026 1 CUP = 1.1801 THB 1 THB = 0.8474 CUP
13 1 2026 1 CUP = 1.1878 THB 1 THB = 0.8419 CUP
14 1 2026 1 CUP = 1.1867 THB 1 THB = 0.8427 CUP
15 1 2026 1 CUP = 1.1841 THB 1 THB = 0.8445 CUP
16 1 2026 1 CUP = 1.1864 THB 1 THB = 0.8429 CUP
17 1 2026 1 CUP = 1.1853 THB 1 THB = 0.8437 CUP
18 1 2026 1 CUP = 1.1853 THB 1 THB = 0.8437 CUP
19 1 2026 1 CUP = 1.1794 THB 1 THB = 0.8479 CUP
20 1 2026 1 CUP = 1.1722 THB 1 THB = 0.8531 CUP
21 1 2026 1 CUP = 1.1732 THB 1 THB = 0.8524 CUP
22 1 2026 1 CUP = 1.1819 THB 1 THB = 0.8461 CUP
23 1 2026 1 CUP = 1.1762 THB 1 THB = 0.8502 CUP
24 1 2026 1 CUP = 1.1781 THB 1 THB = 0.8488 CUP
25 1 2026 1 CUP = 1.1781 THB 1 THB = 0.8488 CUP
26 1 2026 1 CUP = 1.1743 THB 1 THB = 0.8515 CUP
27 1 2026 1 CUP = 1.1717 THB 1 THB = 0.8534 CUP
28 1 2026 1 CUP = 1.174 THB 1 THB = 0.8518 CUP
29 1 2026 1 CUP = 1.1774 THB 1 THB = 0.8493 CUP
30 1 2026 1 CUP = 1.1858 THB 1 THB = 0.8433 CUP
31 1 2026 1 CUP = 1.191 THB 1 THB = 0.8397 CUP

Feb 2026

日付CUP-THBTHB-CUP
01 2 2026 1 CUP = 1.185 THB 1 THB = 0.8439 CUP
02 2 2026 1 CUP = 1.1914 THB 1 THB = 0.8394 CUP
03 2 2026 1 CUP = 1.1905 THB 1 THB = 0.84 CUP
04 2 2026 1 CUP = 1.1932 THB 1 THB = 0.8381 CUP
05 2 2026 1 CUP = 1.1977 THB 1 THB = 0.8349 CUP
06 2 2026 1 CUP = 1.1932 THB 1 THB = 0.8381 CUP
07 2 2026 1 CUP = 1.19 THB 1 THB = 0.8403 CUP
08 2 2026 1 CUP = 1.19 THB 1 THB = 0.8403 CUP
09 2 2026 1 CUP = 1.1772 THB 1 THB = 0.8495 CUP
10 2 2026 1 CUP = 1.1785 THB 1 THB = 0.8486 CUP
11 2 2026 1 CUP = 1.1724 THB 1 THB = 0.8529 CUP
12 2 2026 1 CUP = 1.1692 THB 1 THB = 0.8553 CUP
13 2 2026 1 CUP = 1.1724 THB 1 THB = 0.8529 CUP
14 2 2026 1 CUP = 1.1728 THB 1 THB = 0.8526 CUP
15 2 2026 1 CUP = 1.1728 THB 1 THB = 0.8526 CUP
16 2 2026 1 CUP = 1.1737 THB 1 THB = 0.852 CUP
17 2 2026 1 CUP = 1.1804 THB 1 THB = 0.8472 CUP
18 2 2026 1 CUP = 1.1803 THB 1 THB = 0.8472 CUP
19 2 2026 1 CUP = 1.177 THB 1 THB = 0.8496 CUP
20 2 2026 1 CUP = 1.1773 THB 1 THB = 0.8494 CUP
21 2 2026 1 CUP = 1.1743 THB 1 THB = 0.8516 CUP
22 2 2026 1 CUP = 1.1743 THB 1 THB = 0.8516 CUP
23 2 2026 1 CUP = 1.171 THB 1 THB = 0.854 CUP
24 2 2026 1 CUP = 1.1725 THB 1 THB = 0.8529 CUP
25 2 2026 1 CUP = 1.1736 THB 1 THB = 0.852 CUP
26 2 2026 1 CUP = 1.1721 THB 1 THB = 0.8532 CUP
27 2 2026 1 CUP = 1.1732 THB 1 THB = 0.8524 CUP
28 2 2026 1 CUP = 1.1759 THB 1 THB = 0.8504 CUP

Mar 2026

日付CUP-THBTHB-CUP
01 3 2026 1 CUP = 1.1759 THB 1 THB = 0.8504 CUP
02 3 2026 1 CUP = 1.1873 THB 1 THB = 0.8423 CUP
03 3 2026 1 CUP = 1.1967 THB 1 THB = 0.8357 CUP
04 3 2026 1 CUP = 1.1885 THB 1 THB = 0.8414 CUP
05 3 2026 1 CUP = 1.1938 THB 1 THB = 0.8377 CUP
06 3 2026 1 CUP = 1.2058 THB 1 THB = 0.8293 CUP
07 3 2026 1 CUP = 1.1947 THB 1 THB = 0.837 CUP
08 3 2026 1 CUP = 1.1947 THB 1 THB = 0.837 CUP
09 3 2026 1 CUP = 1.2085 THB 1 THB = 0.8275 CUP
10 3 2026 1 CUP = 1.1953 THB 1 THB = 0.8366 CUP
11 3 2026 1 CUP = 1.1977 THB 1 THB = 0.8349 CUP
12 3 2026 1 CUP = 1.2039 THB 1 THB = 0.8306 CUP
13 3 2026 1 CUP = 1.2164 THB 1 THB = 0.8221 CUP
14 3 2026 1 CUP = 1.2199 THB 1 THB = 0.8197 CUP
15 3 2026 1 CUP = 1.2199 THB 1 THB = 0.8197 CUP
16 3 2026 1 CUP = 1.2211 THB 1 THB = 0.819 CUP
17 3 2026 1 CUP = 1.2205 THB 1 THB = 0.8194 CUP
18 3 2026 1 CUP = 1.2287 THB 1 THB = 0.8139 CUP
19 3 2026 1 CUP = 1.2416 THB 1 THB = 0.8054 CUP
20 3 2026 1 CUP = 1.2344 THB 1 THB = 0.8101 CUP
21 3 2026 1 CUP = 1.2418 THB 1 THB = 0.8053 CUP
22 3 2026 1 CUP = 1.2418 THB 1 THB = 0.8053 CUP
23 3 2026 1 CUP = 1.2226 THB 1 THB = 0.8179 CUP
24 3 2026 1 CUP = 1.2291 THB 1 THB = 0.8136 CUP
25 3 2026 1 CUP = 1.2298 THB 1 THB = 0.8132 CUP
26 3 2026 1 CUP = 1.2421 THB 1 THB = 0.8051 CUP
27 3 2026 1 CUP = 1.2417 THB 1 THB = 0.8054 CUP
28 3 2026 1 CUP = 1.24 THB 1 THB = 0.8064 CUP
29 3 2026 1 CUP = 1.2262 THB 1 THB = 0.8155 CUP
30 3 2026 1 CUP = 1.2402 THB 1 THB = 0.8063 CUP
31 3 2026 1 CUP = 1.2365 THB 1 THB = 0.8088 CUP

Apr 2026

日付CUP-THBTHB-CUP
01 4 2026 1 CUP = 1.226 THB 1 THB = 0.8156 CUP
02 4 2026 1 CUP = 1.2381 THB 1 THB = 0.8077 CUP
03 4 2026 1 CUP = 1.2298 THB 1 THB = 0.8131 CUP
04 4 2026 1 CUP = 1.2315 THB 1 THB = 0.812 CUP
05 4 2026 1 CUP = 1.2315 THB 1 THB = 0.812 CUP
06 4 2026 1 CUP = 1.2275 THB 1 THB = 0.8146 CUP
07 4 2026 1 CUP = 1.2306 THB 1 THB = 0.8126 CUP
08 4 2026 1 CUP = 1.2045 THB 1 THB = 0.8302 CUP
09 4 2026 1 CUP = 1.211 THB 1 THB = 0.8258 CUP
10 4 2026 1 CUP = 1.2111 THB 1 THB = 0.8257 CUP
11 4 2026 1 CUP = 1.2154 THB 1 THB = 0.8228 CUP
12 4 2026 1 CUP = 1.2154 THB 1 THB = 0.8228 CUP
13 4 2026 1 CUP = 1.2178 THB 1 THB = 0.8211 CUP
14 4 2026 1 CUP = 1.2086 THB 1 THB = 0.8274 CUP
15 4 2026 1 CUP = 1.2125 THB 1 THB = 0.8247 CUP
16 4 2026 1 CUP = 1.2067 THB 1 THB = 0.8287 CUP
17 4 2026 1 CUP = 1.2107 THB 1 THB = 0.826 CUP
18 4 2026 1 CUP = 1.2084 THB 1 THB = 0.8275 CUP
19 4 2026 1 CUP = 1.2121 THB 1 THB = 0.825 CUP
20 4 2026 1 CUP = 1.211 THB 1 THB = 0.8257 CUP
21 4 2026 1 CUP = 1.2095 THB 1 THB = 0.8268 CUP
22 4 2026 1 CUP = 1.2152 THB 1 THB = 0.8229 CUP
23 4 2026 1 CUP = 1.2218 THB 1 THB = 0.8185 CUP
24 4 2026 1 CUP = 1.2208 THB 1 THB = 0.8191 CUP
25 4 2026 1 CUP = 1.2202 THB 1 THB = 0.8195 CUP
26 4 2026 1 CUP = 1.2202 THB 1 THB = 0.8195 CUP
27 4 2026 1 CUP = 1.2188 THB 1 THB = 0.8204 CUP
28 4 2026 1 CUP = 1.2282 THB 1 THB = 0.8142 CUP
29 4 2026 1 CUP = 1.2327 THB 1 THB = 0.8112 CUP
30 4 2026 1 CUP = 1.2264 THB 1 THB = 0.8154 CUP

May 2026

日付CUP-THBTHB-CUP
01 5 2026 1 CUP = 1.2282 THB 1 THB = 0.8142 CUP
02 5 2026 1 CUP = 1.2269 THB 1 THB = 0.8151 CUP
03 5 2026 1 CUP = 1.2269 THB 1 THB = 0.8151 CUP
04 5 2026 1 CUP = 1.2318 THB 1 THB = 0.8118 CUP
05 5 2026 1 CUP = 1.2318 THB 1 THB = 0.8118 CUP
06 5 2026 1 CUP = 1.2113 THB 1 THB = 0.8256 CUP
07 5 2026 1 CUP = 1.2137 THB 1 THB = 0.8239 CUP
08 5 2026 1 CUP = 1.216 THB 1 THB = 0.8224 CUP
09 5 2026 1 CUP = 1.2152 THB 1 THB = 0.8229 CUP
10 5 2026 1 CUP = 1.2152 THB 1 THB = 0.8229 CUP
11 5 2026 1 CUP = 1.2225 THB 1 THB = 0.818 CUP
12 5 2026 1 CUP = 1.2244 THB 1 THB = 0.8168 CUP
13 5 2026 1 CUP = 1.2207 THB 1 THB = 0.8192 CUP
14 5 2026 1 CUP = 1.2196 THB 1 THB = 0.8199 CUP
15 5 2026 1 CUP = 1.2326 THB 1 THB = 0.8113 CUP
16 5 2026 1 CUP = 1.2304 THB 1 THB = 0.8128 CUP
17 5 2026 1 CUP = 1.2304 THB 1 THB = 0.8128 CUP
18 5 2026 1 CUP = 1.2328 THB 1 THB = 0.8112 CUP
19 5 2026 1 CUP = 1.2323 THB 1 THB = 0.8115 CUP
20 5 2026 1 CUP = 1.2332 THB 1 THB = 0.8109 CUP
21 5 2026 1 CUP = 1.2328 THB 1 THB = 0.8111 CUP
22 5 2026 1 CUP = 1.233 THB 1 THB = 0.8111 CUP
23 5 2026 1 CUP = 1.2341 THB 1 THB = 0.8103 CUP
24 5 2026 1 CUP = 1.2341 THB 1 THB = 0.8103 CUP
25 5 2026 1 CUP = 1.2253 THB 1 THB = 0.8161 CUP
26 5 2026 1 CUP = 1.2324 THB 1 THB = 0.8114 CUP
27 5 2026 1 CUP = 1.231 THB 1 THB = 0.8123 CUP
28 5 2026 1 CUP = 1.2344 THB 1 THB = 0.8101 CUP
29 5 2026 1 CUP = 1.2272 THB 1 THB = 0.8149 CUP
30 5 2026 1 CUP = 1.2287 THB 1 THB = 0.8139 CUP
31 5 2026 1 CUP = 1.2292 THB 1 THB = 0.8135 CUP

Jun 2026

日付CUP-THBTHB-CUP
01 6 2026 1 CUP = 1.2286 THB 1 THB = 0.8139 CUP
02 6 2026 1 CUP = 1.2297 THB 1 THB = 0.8132 CUP
03 6 2026 1 CUP = 1.2362 THB 1 THB = 0.8089 CUP

Jul 2026

日付CUP-THBTHB-CUP
01 7 2026 1 CUP = 1.2587 THB 1 THB = 0.7945 CUP
02 7 2026 1 CUP = 1.257 THB 1 THB = 0.7955 CUP
03 7 2026 1 CUP = 1.2504 THB 1 THB = 0.7997 CUP
04 7 2026 1 CUP = 1.2575 THB 1 THB = 0.7952 CUP
05 7 2026 1 CUP = 1.2575 THB 1 THB = 0.7952 CUP
06 7 2026 1 CUP = 1.2571 THB 1 THB = 0.7955 CUP
07 7 2026 1 CUP = 1.2553 THB 1 THB = 0.7966 CUP
08 7 2026 1 CUP = 1.2629 THB 1 THB = 0.7918 CUP
09 7 2026 1 CUP = 1.2628 THB 1 THB = 0.7919 CUP
10 7 2026 1 CUP = 1.2572 THB 1 THB = 0.7954 CUP
11 7 2026 1 CUP = 1.2562 THB 1 THB = 0.7961 CUP
12 7 2026 1 CUP = 1.2562 THB 1 THB = 0.7961 CUP
13 7 2026 1 CUP = 1.2597 THB 1 THB = 0.7938 CUP
14 7 2026 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
15 7 2026 1 CUP = 1.2694 THB 1 THB = 0.7878 CUP
16 7 2026 1 CUP = 1.2669 THB 1 THB = 0.7893 CUP
17 7 2026 1 CUP = 1.2693 THB 1 THB = 0.7878 CUP
18 7 2026 1 CUP = 1.2691 THB 1 THB = 0.788 CUP
19 7 2026 1 CUP = 1.2691 THB 1 THB = 0.788 CUP
20 7 2026 1 CUP = 1.2682 THB 1 THB = 0.7885 CUP
21 7 2026 1 CUP = 1.2702 THB 1 THB = 0.7873 CUP
22 7 2026 1 CUP = 1.2761 THB 1 THB = 0.7836 CUP
23 7 2026 1 CUP = 1.2765 THB 1 THB = 0.7834 CUP
24 7 2026 1 CUP = 1.2709 THB 1 THB = 0.7869 CUP
25 7 2026 1 CUP = 1.2719 THB 1 THB = 0.7862 CUP
26 7 2026 1 CUP = 1.2719 THB 1 THB = 0.7862 CUP

CUP-THBおよびTHB-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats