currencystats247.com

CurrencyStats247 > 為替レート > CUP-THBおよびTHB-CUPの為替レート - 2025年

CUP-THBおよびTHB-CUPの為替レート - 2025年

CUP-THBおよびTHB-CUPの為替レート

下から2025年のCUP-THBおよびTHB-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 1.2534 THB
1 THB = 0.7978 CUP

Jan 2025

日付CUP-THBTHB-CUP
01 1 2025 1 CUP = 1.2891 THB 1 THB = 0.7757 CUP
02 1 2025 1 CUP = 1.2921 THB 1 THB = 0.7739 CUP
03 1 2025 1 CUP = 1.2992 THB 1 THB = 0.7697 CUP
04 1 2025 1 CUP = 1.3027 THB 1 THB = 0.7676 CUP
05 1 2025 1 CUP = 1.3027 THB 1 THB = 0.7676 CUP
06 1 2025 1 CUP = 1.2974 THB 1 THB = 0.7708 CUP
07 1 2025 1 CUP = 1.3013 THB 1 THB = 0.7684 CUP
08 1 2025 1 CUP = 1.3095 THB 1 THB = 0.7636 CUP
09 1 2025 1 CUP = 1.306 THB 1 THB = 0.7657 CUP
10 1 2025 1 CUP = 1.305 THB 1 THB = 0.7663 CUP
11 1 2025 1 CUP = 1.3105 THB 1 THB = 0.7631 CUP
12 1 2025 1 CUP = 1.3105 THB 1 THB = 0.7631 CUP
13 1 2025 1 CUP = 1.3114 THB 1 THB = 0.7625 CUP
14 1 2025 1 CUP = 1.3124 THB 1 THB = 0.762 CUP
15 1 2025 1 CUP = 1.3093 THB 1 THB = 0.7638 CUP
16 1 2025 1 CUP = 1.3053 THB 1 THB = 0.7661 CUP
17 1 2025 1 CUP = 1.3008 THB 1 THB = 0.7688 CUP
18 1 2025 1 CUP = 1.3023 THB 1 THB = 0.7679 CUP
19 1 2025 1 CUP = 1.3023 THB 1 THB = 0.7679 CUP
20 1 2025 1 CUP = 1.2962 THB 1 THB = 0.7715 CUP
21 1 2025 1 CUP = 1.2851 THB 1 THB = 0.7782 CUP
22 1 2025 1 CUP = 1.2766 THB 1 THB = 0.7833 CUP
23 1 2025 1 CUP = 1.2839 THB 1 THB = 0.7789 CUP
24 1 2025 1 CUP = 1.2703 THB 1 THB = 0.7872 CUP
25 1 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
26 1 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
27 1 2025 1 CUP = 1.2693 THB 1 THB = 0.7878 CUP
28 1 2025 1 CUP = 1.2789 THB 1 THB = 0.7819 CUP
29 1 2025 1 CUP = 1.2741 THB 1 THB = 0.7848 CUP
30 1 2025 1 CUP = 1.2721 THB 1 THB = 0.7861 CUP
31 1 2025 1 CUP = 1.2684 THB 1 THB = 0.7884 CUP

Feb 2025

日付CUP-THBTHB-CUP
01 2 2025 1 CUP = 1.2751 THB 1 THB = 0.7842 CUP
02 2 2025 1 CUP = 1.2753 THB 1 THB = 0.7841 CUP
03 2 2025 1 CUP = 1.2815 THB 1 THB = 0.7804 CUP
04 2 2025 1 CUP = 1.2768 THB 1 THB = 0.7832 CUP
05 2 2025 1 CUP = 1.2665 THB 1 THB = 0.7895 CUP
06 2 2025 1 CUP = 1.2736 THB 1 THB = 0.7852 CUP
07 2 2025 1 CUP = 1.2701 THB 1 THB = 0.7873 CUP
08 2 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
09 2 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
10 2 2025 1 CUP = 1.2804 THB 1 THB = 0.781 CUP
11 2 2025 1 CUP = 1.2852 THB 1 THB = 0.7781 CUP
12 2 2025 1 CUP = 1.2879 THB 1 THB = 0.7764 CUP
13 2 2025 1 CUP = 1.2788 THB 1 THB = 0.782 CUP
14 2 2025 1 CUP = 1.2697 THB 1 THB = 0.7876 CUP
15 2 2025 1 CUP = 1.2731 THB 1 THB = 0.7855 CUP
16 2 2025 1 CUP = 1.2731 THB 1 THB = 0.7855 CUP
17 2 2025 1 CUP = 1.2724 THB 1 THB = 0.7859 CUP
18 2 2025 1 CUP = 1.2711 THB 1 THB = 0.7867 CUP
19 2 2025 1 CUP = 1.2725 THB 1 THB = 0.7858 CUP
20 2 2025 1 CUP = 1.2746 THB 1 THB = 0.7846 CUP
21 2 2025 1 CUP = 1.2682 THB 1 THB = 0.7885 CUP
22 2 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
23 2 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
24 2 2025 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
25 2 2025 1 CUP = 1.273 THB 1 THB = 0.7856 CUP
26 2 2025 1 CUP = 1.2769 THB 1 THB = 0.7831 CUP
27 2 2025 1 CUP = 1.2798 THB 1 THB = 0.7814 CUP
28 2 2025 1 CUP = 1.2855 THB 1 THB = 0.7779 CUP

Mar 2025

日付CUP-THBTHB-CUP
01 3 2025 1 CUP = 1.2925 THB 1 THB = 0.7737 CUP
02 3 2025 1 CUP = 1.2913 THB 1 THB = 0.7744 CUP
03 3 2025 1 CUP = 1.2915 THB 1 THB = 0.7743 CUP
04 3 2025 1 CUP = 1.272 THB 1 THB = 0.7862 CUP
05 3 2025 1 CUP = 1.2712 THB 1 THB = 0.7867 CUP
06 3 2025 1 CUP = 1.2724 THB 1 THB = 0.7859 CUP
07 3 2025 1 CUP = 1.2685 THB 1 THB = 0.7883 CUP
08 3 2025 1 CUP = 1.2702 THB 1 THB = 0.7873 CUP
09 3 2025 1 CUP = 1.2738 THB 1 THB = 0.785 CUP
10 3 2025 1 CUP = 1.2682 THB 1 THB = 0.7885 CUP
11 3 2025 1 CUP = 1.278 THB 1 THB = 0.7825 CUP
12 3 2025 1 CUP = 1.2759 THB 1 THB = 0.7837 CUP
13 3 2025 1 CUP = 1.2748 THB 1 THB = 0.7844 CUP
14 3 2025 1 CUP = 1.272 THB 1 THB = 0.7861 CUP
15 3 2025 1 CUP = 1.2691 THB 1 THB = 0.788 CUP
16 3 2025 1 CUP = 1.2644 THB 1 THB = 0.7909 CUP
17 3 2025 1 CUP = 1.2691 THB 1 THB = 0.788 CUP
18 3 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
19 3 2025 1 CUP = 1.2681 THB 1 THB = 0.7886 CUP
20 3 2025 1 CUP = 1.2706 THB 1 THB = 0.787 CUP
21 3 2025 1 CUP = 1.2737 THB 1 THB = 0.7851 CUP
22 3 2025 1 CUP = 1.2799 THB 1 THB = 0.7813 CUP
23 3 2025 1 CUP = 1.2738 THB 1 THB = 0.7851 CUP
24 3 2025 1 CUP = 1.2739 THB 1 THB = 0.785 CUP
25 3 2025 1 CUP = 1.2824 THB 1 THB = 0.7798 CUP
26 3 2025 1 CUP = 1.2821 THB 1 THB = 0.78 CUP
27 3 2025 1 CUP = 1.2785 THB 1 THB = 0.7822 CUP
28 3 2025 1 CUP = 1.283 THB 1 THB = 0.7794 CUP
29 3 2025 1 CUP = 1.2801 THB 1 THB = 0.7812 CUP
30 3 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
31 3 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP

Apr 2025

日付CUP-THBTHB-CUP
01 4 2025 1 CUP = 1.28 THB 1 THB = 0.7813 CUP
02 4 2025 1 CUP = 1.2903 THB 1 THB = 0.775 CUP
03 4 2025 1 CUP = 1.2871 THB 1 THB = 0.7769 CUP
04 4 2025 1 CUP = 1.2883 THB 1 THB = 0.7762 CUP
05 4 2025 1 CUP = 1.2986 THB 1 THB = 0.7701 CUP
06 4 2025 1 CUP = 1.2986 THB 1 THB = 0.7701 CUP
07 4 2025 1 CUP = 1.304 THB 1 THB = 0.7668 CUP
08 4 2025 1 CUP = 1.3112 THB 1 THB = 0.7627 CUP
09 4 2025 1 CUP = 1.3039 THB 1 THB = 0.7669 CUP
10 4 2025 1 CUP = 1.2968 THB 1 THB = 0.7711 CUP
11 4 2025 1 CUP = 1.2782 THB 1 THB = 0.7823 CUP
12 4 2025 1 CUP = 1.2642 THB 1 THB = 0.791 CUP
13 4 2025 1 CUP = 1.2602 THB 1 THB = 0.7935 CUP
14 4 2025 1 CUP = 1.2624 THB 1 THB = 0.7921 CUP
15 4 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
16 4 2025 1 CUP = 1.2666 THB 1 THB = 0.7895 CUP
17 4 2025 1 CUP = 1.2549 THB 1 THB = 0.7968 CUP
18 4 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
19 4 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
20 4 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
21 4 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
22 4 2025 1 CUP = 1.2543 THB 1 THB = 0.7973 CUP
23 4 2025 1 CUP = 1.259 THB 1 THB = 0.7943 CUP
24 4 2025 1 CUP = 1.2619 THB 1 THB = 0.7924 CUP
25 4 2025 1 CUP = 1.2662 THB 1 THB = 0.7897 CUP
26 4 2025 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
27 4 2025 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
28 4 2025 1 CUP = 1.2666 THB 1 THB = 0.7895 CUP
29 4 2025 1 CUP = 1.2605 THB 1 THB = 0.7933 CUP
30 4 2025 1 CUP = 1.2614 THB 1 THB = 0.7928 CUP

May 2025

日付CUP-THBTHB-CUP
01 5 2025 1 CUP = 1.263 THB 1 THB = 0.7917 CUP
02 5 2025 1 CUP = 1.2453 THB 1 THB = 0.803 CUP
03 5 2025 1 CUP = 1.2485 THB 1 THB = 0.801 CUP
04 5 2025 1 CUP = 1.2485 THB 1 THB = 0.801 CUP
05 5 2025 1 CUP = 1.2415 THB 1 THB = 0.8055 CUP
06 5 2025 1 CUP = 1.2321 THB 1 THB = 0.8116 CUP
07 5 2025 1 CUP = 1.2325 THB 1 THB = 0.8114 CUP
08 5 2025 1 CUP = 1.2385 THB 1 THB = 0.8074 CUP
09 5 2025 1 CUP = 1.2457 THB 1 THB = 0.8028 CUP
10 5 2025 1 CUP = 1.2438 THB 1 THB = 0.804 CUP
11 5 2025 1 CUP = 1.2438 THB 1 THB = 0.804 CUP
12 5 2025 1 CUP = 1.2625 THB 1 THB = 0.7921 CUP
13 5 2025 1 CUP = 1.2537 THB 1 THB = 0.7976 CUP
14 5 2025 1 CUP = 1.2544 THB 1 THB = 0.7972 CUP
15 5 2025 1 CUP = 1.2573 THB 1 THB = 0.7954 CUP
16 5 2025 1 CUP = 1.2571 THB 1 THB = 0.7955 CUP
17 5 2025 1 CUP = 1.2583 THB 1 THB = 0.7947 CUP
18 5 2025 1 CUP = 1.2583 THB 1 THB = 0.7947 CUP
19 5 2025 1 CUP = 1.247 THB 1 THB = 0.8019 CUP
20 5 2025 1 CUP = 1.2472 THB 1 THB = 0.8018 CUP
21 5 2025 1 CUP = 1.2372 THB 1 THB = 0.8083 CUP
22 5 2025 1 CUP = 1.2397 THB 1 THB = 0.8067 CUP
23 5 2025 1 CUP = 1.231 THB 1 THB = 0.8124 CUP
24 5 2025 1 CUP = 1.2265 THB 1 THB = 0.8153 CUP
25 5 2025 1 CUP = 1.2265 THB 1 THB = 0.8153 CUP
26 5 2025 1 CUP = 1.2299 THB 1 THB = 0.8131 CUP
27 5 2025 1 CUP = 1.2364 THB 1 THB = 0.8088 CUP
28 5 2025 1 CUP = 1.2318 THB 1 THB = 0.8118 CUP
29 5 2025 1 CUP = 1.2339 THB 1 THB = 0.8105 CUP
30 5 2025 1 CUP = 1.2392 THB 1 THB = 0.807 CUP
31 5 2025 1 CUP = 1.2379 THB 1 THB = 0.8078 CUP

Jun 2025

日付CUP-THBTHB-CUP
01 6 2025 1 CUP = 1.2379 THB 1 THB = 0.8078 CUP
02 6 2025 1 CUP = 1.2283 THB 1 THB = 0.8141 CUP
03 6 2025 1 CUP = 1.2304 THB 1 THB = 0.8128 CUP
04 6 2025 1 CUP = 1.2344 THB 1 THB = 0.8101 CUP
05 6 2025 1 CUP = 1.2265 THB 1 THB = 0.8153 CUP
06 6 2025 1 CUP = 1.2305 THB 1 THB = 0.8127 CUP
07 6 2025 1 CUP = 1.2368 THB 1 THB = 0.8085 CUP
08 6 2025 1 CUP = 1.2368 THB 1 THB = 0.8085 CUP
09 6 2025 1 CUP = 1.2344 THB 1 THB = 0.8101 CUP
10 6 2025 1 CUP = 1.2314 THB 1 THB = 0.8121 CUP
11 6 2025 1 CUP = 1.2329 THB 1 THB = 0.8111 CUP
12 6 2025 1 CUP = 1.2248 THB 1 THB = 0.8165 CUP
13 6 2025 1 CUP = 1.2249 THB 1 THB = 0.8164 CUP
14 6 2025 1 CUP = 1.2228 THB 1 THB = 0.8178 CUP
15 6 2025 1 CUP = 1.2228 THB 1 THB = 0.8178 CUP
16 6 2025 1 CUP = 1.2256 THB 1 THB = 0.8159 CUP
17 6 2025 1 CUP = 1.2267 THB 1 THB = 0.8152 CUP
18 6 2025 1 CUP = 1.2314 THB 1 THB = 0.8121 CUP
19 6 2025 1 CUP = 1.2375 THB 1 THB = 0.8081 CUP
20 6 2025 1 CUP = 1.2363 THB 1 THB = 0.8089 CUP
21 6 2025 1 CUP = 1.2383 THB 1 THB = 0.8076 CUP
22 6 2025 1 CUP = 1.2383 THB 1 THB = 0.8076 CUP
23 6 2025 1 CUP = 1.244 THB 1 THB = 0.8039 CUP
24 6 2025 1 CUP = 1.2325 THB 1 THB = 0.8113 CUP
25 6 2025 1 CUP = 1.2313 THB 1 THB = 0.8121 CUP
26 6 2025 1 CUP = 1.226 THB 1 THB = 0.8156 CUP
27 6 2025 1 CUP = 1.2303 THB 1 THB = 0.8128 CUP
28 6 2025 1 CUP = 1.2285 THB 1 THB = 0.814 CUP
29 6 2025 1 CUP = 1.2285 THB 1 THB = 0.814 CUP
30 6 2025 1 CUP = 1.2272 THB 1 THB = 0.8148 CUP

Jul 2025

日付CUP-THBTHB-CUP
01 7 2025 1 CUP = 1.2228 THB 1 THB = 0.8178 CUP
02 7 2025 1 CUP = 1.2232 THB 1 THB = 0.8175 CUP
03 7 2025 1 CUP = 1.2212 THB 1 THB = 0.8189 CUP
04 7 2025 1 CUP = 1.2196 THB 1 THB = 0.8199 CUP
05 7 2025 1 CUP = 1.2211 THB 1 THB = 0.8189 CUP
06 7 2025 1 CUP = 1.2211 THB 1 THB = 0.8189 CUP
07 7 2025 1 CUP = 1.2297 THB 1 THB = 0.8132 CUP
08 7 2025 1 CUP = 1.2279 THB 1 THB = 0.8144 CUP
09 7 2025 1 CUP = 1.2359 THB 1 THB = 0.8091 CUP
10 7 2025 1 CUP = 1.2294 THB 1 THB = 0.8134 CUP
11 7 2025 1 CUP = 1.2239 THB 1 THB = 0.8171 CUP
12 7 2025 1 CUP = 1.2243 THB 1 THB = 0.8168 CUP
13 7 2025 1 CUP = 1.2243 THB 1 THB = 0.8168 CUP
14 7 2025 1 CUP = 1.2232 THB 1 THB = 0.8176 CUP
15 7 2025 1 CUP = 1.2249 THB 1 THB = 0.8164 CUP
16 7 2025 1 CUP = 1.2282 THB 1 THB = 0.8142 CUP
17 7 2025 1 CUP = 1.2276 THB 1 THB = 0.8146 CUP
18 7 2025 1 CUP = 1.2219 THB 1 THB = 0.8184 CUP
19 7 2025 1 CUP = 1.2217 THB 1 THB = 0.8185 CUP
20 7 2025 1 CUP = 1.2217 THB 1 THB = 0.8185 CUP
21 7 2025 1 CUP = 1.2198 THB 1 THB = 0.8198 CUP
22 7 2025 1 CUP = 1.2171 THB 1 THB = 0.8216 CUP
23 7 2025 1 CUP = 1.214 THB 1 THB = 0.8237 CUP
24 7 2025 1 CUP = 1.2179 THB 1 THB = 0.8211 CUP
25 7 2025 1 CUP = 1.2215 THB 1 THB = 0.8187 CUP
26 7 2025 1 CUP = 1.2215 THB 1 THB = 0.8186 CUP
27 7 2025 1 CUP = 1.2215 THB 1 THB = 0.8186 CUP
28 7 2025 1 CUP = 1.2226 THB 1 THB = 0.8179 CUP
29 7 2025 1 CUP = 1.2252 THB 1 THB = 0.8162 CUP
30 7 2025 1 CUP = 1.2263 THB 1 THB = 0.8154 CUP
31 7 2025 1 CUP = 1.2336 THB 1 THB = 0.8106 CUP

Aug 2025

日付CUP-THBTHB-CUP
01 8 2025 1 CUP = 1.2396 THB 1 THB = 0.8067 CUP
02 8 2025 1 CUP = 1.2255 THB 1 THB = 0.816 CUP
03 8 2025 1 CUP = 1.2255 THB 1 THB = 0.816 CUP
04 8 2025 1 CUP = 1.2238 THB 1 THB = 0.8171 CUP
05 8 2025 1 CUP = 1.224 THB 1 THB = 0.817 CUP
06 8 2025 1 CUP = 1.2212 THB 1 THB = 0.8188 CUP
07 8 2025 1 CUP = 1.2204 THB 1 THB = 0.8194 CUP
08 8 2025 1 CUP = 1.2221 THB 1 THB = 0.8183 CUP
09 8 2025 1 CUP = 1.2152 THB 1 THB = 0.8229 CUP
10 8 2025 1 CUP = 1.2198 THB 1 THB = 0.8198 CUP
11 8 2025 1 CUP = 1.2237 THB 1 THB = 0.8172 CUP
12 8 2025 1 CUP = 1.2258 THB 1 THB = 0.8158 CUP
13 8 2025 1 CUP = 1.2175 THB 1 THB = 0.8213 CUP
14 8 2025 1 CUP = 1.2223 THB 1 THB = 0.8181 CUP
15 8 2025 1 CUP = 1.2237 THB 1 THB = 0.8172 CUP
16 8 2025 1 CUP = 1.2242 THB 1 THB = 0.8169 CUP
17 8 2025 1 CUP = 1.2245 THB 1 THB = 0.8166 CUP
18 8 2025 1 CUP = 1.2248 THB 1 THB = 0.8165 CUP
19 8 2025 1 CUP = 1.2262 THB 1 THB = 0.8155 CUP
20 8 2025 1 CUP = 1.2283 THB 1 THB = 0.8141 CUP
21 8 2025 1 CUP = 1.2321 THB 1 THB = 0.8116 CUP
22 8 2025 1 CUP = 1.2317 THB 1 THB = 0.8119 CUP
23 8 2025 1 CUP = 1.2211 THB 1 THB = 0.8189 CUP
24 8 2025 1 CUP = 1.2228 THB 1 THB = 0.8178 CUP
25 8 2025 1 CUP = 1.2242 THB 1 THB = 0.8169 CUP
26 8 2025 1 CUP = 1.2249 THB 1 THB = 0.8164 CUP
27 8 2025 1 CUP = 1.226 THB 1 THB = 0.8157 CUP
28 8 2025 1 CUP = 1.2207 THB 1 THB = 0.8192 CUP
29 8 2025 1 CUP = 1.2228 THB 1 THB = 0.8178 CUP
30 8 2025 1 CUP = 1.2191 THB 1 THB = 0.8203 CUP
31 8 2025 1 CUP = 1.2191 THB 1 THB = 0.8203 CUP

Sep 2025

日付CUP-THBTHB-CUP
01 9 2025 1 CUP = 1.2192 THB 1 THB = 0.8202 CUP
02 9 2025 1 CUP = 1.2216 THB 1 THB = 0.8186 CUP
03 9 2025 1 CUP = 1.2204 THB 1 THB = 0.8194 CUP
04 9 2025 1 CUP = 1.2193 THB 1 THB = 0.8202 CUP
05 9 2025 1 CUP = 1.2147 THB 1 THB = 0.8232 CUP
06 9 2025 1 CUP = 1.2106 THB 1 THB = 0.8261 CUP
07 9 2025 1 CUP = 1.2106 THB 1 THB = 0.8261 CUP
08 9 2025 1 CUP = 1.1992 THB 1 THB = 0.8339 CUP

CUP-THBおよびTHB-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats