currencystats247.com

CurrencyStats247 > 為替レート > CUP-SZLおよびSZL-CUPの為替レート - 2025年

CUP-SZLおよびSZL-CUPの為替レート - 2025年

CUP-SZLおよびSZL-CUPの為替レート

下から2025年のCUP-SZLおよびSZL-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.6975 SZL
1 SZL = 1.4336 CUP

Jan 2025

日付CUP-SZLSZL-CUP
01 1 2025 1 CUP = 0.7068 SZL 1 SZL = 1.4148 CUP
02 1 2025 1 CUP = 0.7063 SZL 1 SZL = 1.4159 CUP
03 1 2025 1 CUP = 0.7082 SZL 1 SZL = 1.4121 CUP
04 1 2025 1 CUP = 0.7069 SZL 1 SZL = 1.4147 CUP
05 1 2025 1 CUP = 0.7069 SZL 1 SZL = 1.4147 CUP
06 1 2025 1 CUP = 0.6998 SZL 1 SZL = 1.429 CUP
07 1 2025 1 CUP = 0.7014 SZL 1 SZL = 1.4257 CUP
08 1 2025 1 CUP = 0.7124 SZL 1 SZL = 1.4037 CUP
09 1 2025 1 CUP = 0.7116 SZL 1 SZL = 1.4052 CUP
10 1 2025 1 CUP = 0.717 SZL 1 SZL = 1.3946 CUP
11 1 2025 1 CUP = 0.7202 SZL 1 SZL = 1.3885 CUP
12 1 2025 1 CUP = 0.7202 SZL 1 SZL = 1.3885 CUP
13 1 2025 1 CUP = 0.7228 SZL 1 SZL = 1.3835 CUP
14 1 2025 1 CUP = 0.7161 SZL 1 SZL = 1.3965 CUP
15 1 2025 1 CUP = 0.7126 SZL 1 SZL = 1.4033 CUP
16 1 2025 1 CUP = 0.7119 SZL 1 SZL = 1.4046 CUP
17 1 2025 1 CUP = 0.7065 SZL 1 SZL = 1.4154 CUP
18 1 2025 1 CUP = 0.7063 SZL 1 SZL = 1.4158 CUP
19 1 2025 1 CUP = 0.7063 SZL 1 SZL = 1.4158 CUP
20 1 2025 1 CUP = 0.7073 SZL 1 SZL = 1.4138 CUP
21 1 2025 1 CUP = 0.7034 SZL 1 SZL = 1.4217 CUP
22 1 2025 1 CUP = 0.6996 SZL 1 SZL = 1.4294 CUP
23 1 2025 1 CUP = 0.7011 SZL 1 SZL = 1.4263 CUP
24 1 2025 1 CUP = 0.6935 SZL 1 SZL = 1.442 CUP
25 1 2025 1 CUP = 0.692 SZL 1 SZL = 1.4452 CUP
26 1 2025 1 CUP = 0.692 SZL 1 SZL = 1.4452 CUP
27 1 2025 1 CUP = 0.7039 SZL 1 SZL = 1.4207 CUP
28 1 2025 1 CUP = 0.7062 SZL 1 SZL = 1.4161 CUP
29 1 2025 1 CUP = 0.7049 SZL 1 SZL = 1.4186 CUP
30 1 2025 1 CUP = 0.6983 SZL 1 SZL = 1.4321 CUP
31 1 2025 1 CUP = 0.7037 SZL 1 SZL = 1.4211 CUP

Feb 2025

日付CUP-SZLSZL-CUP
01 2 2025 1 CUP = 0.7037 SZL 1 SZL = 1.4211 CUP
02 2 2025 1 CUP = 0.7048 SZL 1 SZL = 1.4188 CUP
03 2 2025 1 CUP = 0.713 SZL 1 SZL = 1.4024 CUP
04 2 2025 1 CUP = 0.708 SZL 1 SZL = 1.4125 CUP
05 2 2025 1 CUP = 0.7025 SZL 1 SZL = 1.4235 CUP
06 2 2025 1 CUP = 0.7013 SZL 1 SZL = 1.4259 CUP
07 2 2025 1 CUP = 0.6959 SZL 1 SZL = 1.4371 CUP
08 2 2025 1 CUP = 0.6985 SZL 1 SZL = 1.4316 CUP
09 2 2025 1 CUP = 0.6985 SZL 1 SZL = 1.4316 CUP
10 2 2025 1 CUP = 0.6958 SZL 1 SZL = 1.4372 CUP
11 2 2025 1 CUP = 0.6962 SZL 1 SZL = 1.4363 CUP
12 2 2025 1 CUP = 0.6959 SZL 1 SZL = 1.437 CUP
13 2 2025 1 CUP = 0.6941 SZL 1 SZL = 1.4407 CUP
14 2 2025 1 CUP = 0.6935 SZL 1 SZL = 1.4419 CUP
15 2 2025 1 CUP = 0.6912 SZL 1 SZL = 1.4467 CUP
16 2 2025 1 CUP = 0.6912 SZL 1 SZL = 1.4467 CUP
17 2 2025 1 CUP = 0.6954 SZL 1 SZL = 1.438 CUP
18 2 2025 1 CUP = 0.6955 SZL 1 SZL = 1.4377 CUP
19 2 2025 1 CUP = 0.6976 SZL 1 SZL = 1.4335 CUP
20 2 2025 1 CUP = 0.7012 SZL 1 SZL = 1.4262 CUP
21 2 2025 1 CUP = 0.6923 SZL 1 SZL = 1.4445 CUP
22 2 2025 1 CUP = 0.6922 SZL 1 SZL = 1.4447 CUP
23 2 2025 1 CUP = 0.6922 SZL 1 SZL = 1.4447 CUP
24 2 2025 1 CUP = 0.6924 SZL 1 SZL = 1.4443 CUP
25 2 2025 1 CUP = 0.6926 SZL 1 SZL = 1.4438 CUP
26 2 2025 1 CUP = 0.6959 SZL 1 SZL = 1.4371 CUP
27 2 2025 1 CUP = 0.6955 SZL 1 SZL = 1.4378 CUP
28 2 2025 1 CUP = 0.6968 SZL 1 SZL = 1.4352 CUP

Mar 2025

日付CUP-SZLSZL-CUP
01 3 2025 1 CUP = 0.7061 SZL 1 SZL = 1.4163 CUP
02 3 2025 1 CUP = 0.7051 SZL 1 SZL = 1.4182 CUP
03 3 2025 1 CUP = 0.7053 SZL 1 SZL = 1.4179 CUP
04 3 2025 1 CUP = 0.6993 SZL 1 SZL = 1.4301 CUP
05 3 2025 1 CUP = 0.6936 SZL 1 SZL = 1.4418 CUP
06 3 2025 1 CUP = 0.6917 SZL 1 SZL = 1.4457 CUP
07 3 2025 1 CUP = 0.6841 SZL 1 SZL = 1.4617 CUP
08 3 2025 1 CUP = 0.6886 SZL 1 SZL = 1.4523 CUP
09 3 2025 1 CUP = 0.6846 SZL 1 SZL = 1.4607 CUP
10 3 2025 1 CUP = 0.6871 SZL 1 SZL = 1.4553 CUP
11 3 2025 1 CUP = 0.6903 SZL 1 SZL = 1.4486 CUP
12 3 2025 1 CUP = 0.6957 SZL 1 SZL = 1.4373 CUP
13 3 2025 1 CUP = 0.6938 SZL 1 SZL = 1.4414 CUP
14 3 2025 1 CUP = 0.6911 SZL 1 SZL = 1.447 CUP
15 3 2025 1 CUP = 0.6852 SZL 1 SZL = 1.4594 CUP
16 3 2025 1 CUP = 0.6856 SZL 1 SZL = 1.4585 CUP
17 3 2025 1 CUP = 0.6843 SZL 1 SZL = 1.4614 CUP
18 3 2025 1 CUP = 0.6823 SZL 1 SZL = 1.4656 CUP
19 3 2025 1 CUP = 0.6834 SZL 1 SZL = 1.4633 CUP
20 3 2025 1 CUP = 0.6851 SZL 1 SZL = 1.4595 CUP
21 3 2025 1 CUP = 0.6846 SZL 1 SZL = 1.4607 CUP
22 3 2025 1 CUP = 0.6841 SZL 1 SZL = 1.4618 CUP
23 3 2025 1 CUP = 0.6862 SZL 1 SZL = 1.4572 CUP
24 3 2025 1 CUP = 0.6874 SZL 1 SZL = 1.4547 CUP
25 3 2025 1 CUP = 0.6862 SZL 1 SZL = 1.4574 CUP
26 3 2025 1 CUP = 0.6894 SZL 1 SZL = 1.4506 CUP
27 3 2025 1 CUP = 0.6873 SZL 1 SZL = 1.4549 CUP
28 3 2025 1 CUP = 0.6856 SZL 1 SZL = 1.4586 CUP
29 3 2025 1 CUP = 0.6946 SZL 1 SZL = 1.4396 CUP
30 3 2025 1 CUP = 0.6928 SZL 1 SZL = 1.4434 CUP
31 3 2025 1 CUP = 0.692 SZL 1 SZL = 1.4451 CUP

Apr 2025

日付CUP-SZLSZL-CUP
01 4 2025 1 CUP = 0.6931 SZL 1 SZL = 1.4427 CUP
02 4 2025 1 CUP = 0.7046 SZL 1 SZL = 1.4193 CUP
03 4 2025 1 CUP = 0.708 SZL 1 SZL = 1.4124 CUP
04 4 2025 1 CUP = 0.7182 SZL 1 SZL = 1.3924 CUP
05 4 2025 1 CUP = 0.7243 SZL 1 SZL = 1.3806 CUP
06 4 2025 1 CUP = 0.7243 SZL 1 SZL = 1.3806 CUP
07 4 2025 1 CUP = 0.7311 SZL 1 SZL = 1.3679 CUP
08 4 2025 1 CUP = 0.7388 SZL 1 SZL = 1.3536 CUP
09 4 2025 1 CUP = 0.7442 SZL 1 SZL = 1.3437 CUP
10 4 2025 1 CUP = 0.7482 SZL 1 SZL = 1.3365 CUP
11 4 2025 1 CUP = 0.737 SZL 1 SZL = 1.3568 CUP
12 4 2025 1 CUP = 0.7261 SZL 1 SZL = 1.3773 CUP
13 4 2025 1 CUP = 0.7215 SZL 1 SZL = 1.386 CUP
14 4 2025 1 CUP = 0.723 SZL 1 SZL = 1.3832 CUP
15 4 2025 1 CUP = 0.7127 SZL 1 SZL = 1.4031 CUP
16 4 2025 1 CUP = 0.717 SZL 1 SZL = 1.3947 CUP
17 4 2025 1 CUP = 0.7113 SZL 1 SZL = 1.4058 CUP
18 4 2025 1 CUP = 0.7102 SZL 1 SZL = 1.4081 CUP
19 4 2025 1 CUP = 0.7102 SZL 1 SZL = 1.408 CUP
20 4 2025 1 CUP = 0.7102 SZL 1 SZL = 1.408 CUP
21 4 2025 1 CUP = 0.7102 SZL 1 SZL = 1.4081 CUP
22 4 2025 1 CUP = 0.7028 SZL 1 SZL = 1.4228 CUP
23 4 2025 1 CUP = 0.701 SZL 1 SZL = 1.4266 CUP
24 4 2025 1 CUP = 0.7034 SZL 1 SZL = 1.4217 CUP
25 4 2025 1 CUP = 0.7115 SZL 1 SZL = 1.4055 CUP
26 4 2025 1 CUP = 0.7049 SZL 1 SZL = 1.4186 CUP
27 4 2025 1 CUP = 0.7049 SZL 1 SZL = 1.4186 CUP
28 4 2025 1 CUP = 0.7045 SZL 1 SZL = 1.4194 CUP
29 4 2025 1 CUP = 0.6998 SZL 1 SZL = 1.429 CUP
30 4 2025 1 CUP = 0.7019 SZL 1 SZL = 1.4248 CUP

May 2025

日付CUP-SZLSZL-CUP
01 5 2025 1 CUP = 0.7042 SZL 1 SZL = 1.4201 CUP
02 5 2025 1 CUP = 0.6945 SZL 1 SZL = 1.4398 CUP
03 5 2025 1 CUP = 0.696 SZL 1 SZL = 1.4368 CUP
04 5 2025 1 CUP = 0.696 SZL 1 SZL = 1.4368 CUP
05 5 2025 1 CUP = 0.6901 SZL 1 SZL = 1.449 CUP
06 5 2025 1 CUP = 0.6889 SZL 1 SZL = 1.4516 CUP
07 5 2025 1 CUP = 0.6898 SZL 1 SZL = 1.4497 CUP
08 5 2025 1 CUP = 0.6856 SZL 1 SZL = 1.4587 CUP
09 5 2025 1 CUP = 0.6858 SZL 1 SZL = 1.4582 CUP
10 5 2025 1 CUP = 0.6887 SZL 1 SZL = 1.452 CUP
11 5 2025 1 CUP = 0.6855 SZL 1 SZL = 1.4588 CUP
12 5 2025 1 CUP = 0.6903 SZL 1 SZL = 1.4487 CUP
13 5 2025 1 CUP = 0.691 SZL 1 SZL = 1.4471 CUP
14 5 2025 1 CUP = 0.6886 SZL 1 SZL = 1.4522 CUP
15 5 2025 1 CUP = 0.6847 SZL 1 SZL = 1.4605 CUP
16 5 2025 1 CUP = 0.6811 SZL 1 SZL = 1.4683 CUP
17 5 2025 1 CUP = 0.6836 SZL 1 SZL = 1.4629 CUP
18 5 2025 1 CUP = 0.6836 SZL 1 SZL = 1.4629 CUP
19 5 2025 1 CUP = 0.6813 SZL 1 SZL = 1.4677 CUP
20 5 2025 1 CUP = 0.6788 SZL 1 SZL = 1.4733 CUP
21 5 2025 1 CUP = 0.6742 SZL 1 SZL = 1.4832 CUP
22 5 2025 1 CUP = 0.6795 SZL 1 SZL = 1.4717 CUP
23 5 2025 1 CUP = 0.6755 SZL 1 SZL = 1.4804 CUP
24 5 2025 1 CUP = 0.6742 SZL 1 SZL = 1.4833 CUP
25 5 2025 1 CUP = 0.6742 SZL 1 SZL = 1.4833 CUP
26 5 2025 1 CUP = 0.674 SZL 1 SZL = 1.4837 CUP
27 5 2025 1 CUP = 0.6751 SZL 1 SZL = 1.4812 CUP
28 5 2025 1 CUP = 0.6754 SZL 1 SZL = 1.4805 CUP
29 5 2025 1 CUP = 0.6736 SZL 1 SZL = 1.4845 CUP
30 5 2025 1 CUP = 0.6752 SZL 1 SZL = 1.4811 CUP
31 5 2025 1 CUP = 0.6752 SZL 1 SZL = 1.4811 CUP

Jun 2025

日付CUP-SZLSZL-CUP
01 6 2025 1 CUP = 0.6743 SZL 1 SZL = 1.4831 CUP
02 6 2025 1 CUP = 0.6762 SZL 1 SZL = 1.4789 CUP
03 6 2025 1 CUP = 0.6759 SZL 1 SZL = 1.4796 CUP
04 6 2025 1 CUP = 0.6726 SZL 1 SZL = 1.4868 CUP
05 6 2025 1 CUP = 0.6697 SZL 1 SZL = 1.4931 CUP
06 6 2025 1 CUP = 0.6698 SZL 1 SZL = 1.4929 CUP

CUP-SZLおよびSZL-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats