currencystats247.com

CurrencyStats247 > 為替レート > CUP-SYPおよびSYP-CUPの為替レート - 2025年

CUP-SYPおよびSYP-CUPの為替レート - 2025年

CUP-SYPおよびSYP-CUPの為替レート

下から2025年のCUP-SYPおよびSYP-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 471.4094 SYP
1 SYP = 0.0021 CUP

Jan 2025

日付CUP-SYPSYP-CUP
01 1 2025 1 CUP = 94.8125 SYP 1 SYP = 0.0105 CUP
02 1 2025 1 CUP = 94.8125 SYP 1 SYP = 0.0105 CUP
03 1 2025 1 CUP = 94.8125 SYP 1 SYP = 0.0105 CUP
04 1 2025 1 CUP = 94.8125 SYP 1 SYP = 0.0105 CUP
05 1 2025 1 CUP = 94.8125 SYP 1 SYP = 0.0105 CUP
06 1 2025 1 CUP = 94.8125 SYP 1 SYP = 0.0105 CUP
07 1 2025 1 CUP = 94.8125 SYP 1 SYP = 0.0105 CUP
08 1 2025 1 CUP = 94.8125 SYP 1 SYP = 0.0105 CUP
09 1 2025 1 CUP = 94.8125 SYP 1 SYP = 0.0105 CUP
10 1 2025 1 CUP = 94.8125 SYP 1 SYP = 0.0105 CUP
11 1 2025 1 CUP = 94.8125 SYP 1 SYP = 0.0105 CUP
12 1 2025 1 CUP = 94.8125 SYP 1 SYP = 0.0105 CUP
13 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
14 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
15 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
16 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
17 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
18 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
19 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
20 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
21 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
22 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
23 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
24 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
25 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
26 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
27 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
28 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
29 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
30 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
31 1 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP

Feb 2025

日付CUP-SYPSYP-CUP
01 2 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
02 2 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
03 2 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
04 2 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
05 2 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
06 2 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
07 2 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
08 2 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
09 2 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
10 2 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
11 2 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
12 2 2025 1 CUP = 490.6415 SYP 1 SYP = 0.002 CUP
13 2 2025 1 CUP = 490.6799 SYP 1 SYP = 0.002 CUP
14 2 2025 1 CUP = 490.6798 SYP 1 SYP = 0.002 CUP
15 2 2025 1 CUP = 490.6798 SYP 1 SYP = 0.002 CUP
16 2 2025 1 CUP = 490.6798 SYP 1 SYP = 0.002 CUP
17 2 2025 1 CUP = 490.6798 SYP 1 SYP = 0.002 CUP
18 2 2025 1 CUP = 490.64 SYP 1 SYP = 0.002 CUP
19 2 2025 1 CUP = 490.6408 SYP 1 SYP = 0.002 CUP
20 2 2025 1 CUP = 490.6183 SYP 1 SYP = 0.002 CUP
21 2 2025 1 CUP = 490.6364 SYP 1 SYP = 0.002 CUP
22 2 2025 1 CUP = 490.6408 SYP 1 SYP = 0.002 CUP
23 2 2025 1 CUP = 490.636 SYP 1 SYP = 0.002 CUP
24 2 2025 1 CUP = 490.6387 SYP 1 SYP = 0.002 CUP
25 2 2025 1 CUP = 490.6396 SYP 1 SYP = 0.002 CUP
26 2 2025 1 CUP = 490.6462 SYP 1 SYP = 0.002 CUP
27 2 2025 1 CUP = 490.6325 SYP 1 SYP = 0.002 CUP
28 2 2025 1 CUP = 490.6472 SYP 1 SYP = 0.002 CUP

Mar 2025

日付CUP-SYPSYP-CUP
01 3 2025 1 CUP = 490.65 SYP 1 SYP = 0.002 CUP
02 3 2025 1 CUP = 490.6346 SYP 1 SYP = 0.002 CUP
03 3 2025 1 CUP = 490.6372 SYP 1 SYP = 0.002 CUP
04 3 2025 1 CUP = 490.6636 SYP 1 SYP = 0.002 CUP
05 3 2025 1 CUP = 490.6423 SYP 1 SYP = 0.002 CUP
06 3 2025 1 CUP = 490.6364 SYP 1 SYP = 0.002 CUP
07 3 2025 1 CUP = 490.6391 SYP 1 SYP = 0.002 CUP
08 3 2025 1 CUP = 490.6592 SYP 1 SYP = 0.002 CUP
09 3 2025 1 CUP = 490.6592 SYP 1 SYP = 0.002 CUP
10 3 2025 1 CUP = 490.6383 SYP 1 SYP = 0.002 CUP
11 3 2025 1 CUP = 490.6279 SYP 1 SYP = 0.002 CUP
12 3 2025 1 CUP = 490.6526 SYP 1 SYP = 0.002 CUP
13 3 2025 1 CUP = 490.6417 SYP 1 SYP = 0.002 CUP
14 3 2025 1 CUP = 490.641 SYP 1 SYP = 0.002 CUP
15 3 2025 1 CUP = 490.6523 SYP 1 SYP = 0.002 CUP
16 3 2025 1 CUP = 490.636 SYP 1 SYP = 0.002 CUP
17 3 2025 1 CUP = 490.6393 SYP 1 SYP = 0.002 CUP
18 3 2025 1 CUP = 490.6388 SYP 1 SYP = 0.002 CUP
19 3 2025 1 CUP = 490.6369 SYP 1 SYP = 0.002 CUP
20 3 2025 1 CUP = 490.6331 SYP 1 SYP = 0.002 CUP
21 3 2025 1 CUP = 490.6343 SYP 1 SYP = 0.002 CUP
22 3 2025 1 CUP = 490.6523 SYP 1 SYP = 0.002 CUP
23 3 2025 1 CUP = 490.6361 SYP 1 SYP = 0.002 CUP
24 3 2025 1 CUP = 490.6365 SYP 1 SYP = 0.002 CUP
25 3 2025 1 CUP = 490.6397 SYP 1 SYP = 0.002 CUP
26 3 2025 1 CUP = 490.6384 SYP 1 SYP = 0.002 CUP
27 3 2025 1 CUP = 490.6366 SYP 1 SYP = 0.002 CUP
28 3 2025 1 CUP = 490.6343 SYP 1 SYP = 0.002 CUP
29 3 2025 1 CUP = 490.6464 SYP 1 SYP = 0.002 CUP
30 3 2025 1 CUP = 490.636 SYP 1 SYP = 0.002 CUP
31 3 2025 1 CUP = 490.6348 SYP 1 SYP = 0.002 CUP

Apr 2025

日付CUP-SYPSYP-CUP
01 4 2025 1 CUP = 490.636 SYP 1 SYP = 0.002 CUP
02 4 2025 1 CUP = 490.636 SYP 1 SYP = 0.002 CUP
03 4 2025 1 CUP = 490.668 SYP 1 SYP = 0.002 CUP
04 4 2025 1 CUP = 490.6195 SYP 1 SYP = 0.002 CUP
05 4 2025 1 CUP = 490.6571 SYP 1 SYP = 0.002 CUP
06 4 2025 1 CUP = 490.6353 SYP 1 SYP = 0.002 CUP
07 4 2025 1 CUP = 490.6356 SYP 1 SYP = 0.002 CUP
08 4 2025 1 CUP = 490.6248 SYP 1 SYP = 0.002 CUP
09 4 2025 1 CUP = 490.6389 SYP 1 SYP = 0.002 CUP
10 4 2025 1 CUP = 490.6535 SYP 1 SYP = 0.002 CUP
11 4 2025 1 CUP = 490.6452 SYP 1 SYP = 0.002 CUP
12 4 2025 1 CUP = 490.6304 SYP 1 SYP = 0.002 CUP
13 4 2025 1 CUP = 490.6318 SYP 1 SYP = 0.002 CUP
14 4 2025 1 CUP = 490.6338 SYP 1 SYP = 0.002 CUP
15 4 2025 1 CUP = 490.6362 SYP 1 SYP = 0.002 CUP
16 4 2025 1 CUP = 490.6414 SYP 1 SYP = 0.002 CUP
17 4 2025 1 CUP = 490.6239 SYP 1 SYP = 0.002 CUP
18 4 2025 1 CUP = 490.6522 SYP 1 SYP = 0.002 CUP
19 4 2025 1 CUP = 490.6297 SYP 1 SYP = 0.002 CUP
20 4 2025 1 CUP = 490.636 SYP 1 SYP = 0.002 CUP
21 4 2025 1 CUP = 490.6361 SYP 1 SYP = 0.002 CUP
22 4 2025 1 CUP = 490.6397 SYP 1 SYP = 0.002 CUP
23 4 2025 1 CUP = 490.6395 SYP 1 SYP = 0.002 CUP
24 4 2025 1 CUP = 490.6471 SYP 1 SYP = 0.002 CUP
25 4 2025 1 CUP = 490.6342 SYP 1 SYP = 0.002 CUP
26 4 2025 1 CUP = 490.6347 SYP 1 SYP = 0.002 CUP
27 4 2025 1 CUP = 490.636 SYP 1 SYP = 0.002 CUP
28 4 2025 1 CUP = 490.6387 SYP 1 SYP = 0.002 CUP
29 4 2025 1 CUP = 490.64 SYP 1 SYP = 0.002 CUP
30 4 2025 1 CUP = 490.6192 SYP 1 SYP = 0.002 CUP

May 2025

日付CUP-SYPSYP-CUP
01 5 2025 1 CUP = 490.6559 SYP 1 SYP = 0.002 CUP
02 5 2025 1 CUP = 490.6364 SYP 1 SYP = 0.002 CUP
03 5 2025 1 CUP = 490.6052 SYP 1 SYP = 0.002 CUP
04 5 2025 1 CUP = 490.6345 SYP 1 SYP = 0.002 CUP
05 5 2025 1 CUP = 490.6365 SYP 1 SYP = 0.002 CUP
06 5 2025 1 CUP = 490.6397 SYP 1 SYP = 0.002 CUP
07 5 2025 1 CUP = 490.6281 SYP 1 SYP = 0.002 CUP
08 5 2025 1 CUP = 490.6369 SYP 1 SYP = 0.002 CUP
09 5 2025 1 CUP = 490.7385 SYP 1 SYP = 0.002 CUP
10 5 2025 1 CUP = 490.6263 SYP 1 SYP = 0.002 CUP
11 5 2025 1 CUP = 490.636 SYP 1 SYP = 0.002 CUP
12 5 2025 1 CUP = 490.6363 SYP 1 SYP = 0.002 CUP
13 5 2025 1 CUP = 490.6911 SYP 1 SYP = 0.002 CUP
14 5 2025 1 CUP = 490.6304 SYP 1 SYP = 0.002 CUP
15 5 2025 1 CUP = 490.6173 SYP 1 SYP = 0.002 CUP
16 5 2025 1 CUP = 490.639 SYP 1 SYP = 0.002 CUP
17 5 2025 1 CUP = 490.638 SYP 1 SYP = 0.002 CUP
18 5 2025 1 CUP = 490.6359 SYP 1 SYP = 0.002 CUP
19 5 2025 1 CUP = 490.6363 SYP 1 SYP = 0.002 CUP
20 5 2025 1 CUP = 490.6402 SYP 1 SYP = 0.002 CUP
21 5 2025 1 CUP = 490.6597 SYP 1 SYP = 0.002 CUP
22 5 2025 1 CUP = 490.6458 SYP 1 SYP = 0.002 CUP
23 5 2025 1 CUP = 490.6112 SYP 1 SYP = 0.002 CUP
24 5 2025 1 CUP = 490.6397 SYP 1 SYP = 0.002 CUP
25 5 2025 1 CUP = 490.6337 SYP 1 SYP = 0.002 CUP
26 5 2025 1 CUP = 490.6359 SYP 1 SYP = 0.002 CUP
27 5 2025 1 CUP = 490.636 SYP 1 SYP = 0.002 CUP
28 5 2025 1 CUP = 490.6354 SYP 1 SYP = 0.002 CUP
29 5 2025 1 CUP = 490.6311 SYP 1 SYP = 0.002 CUP
30 5 2025 1 CUP = 490.631 SYP 1 SYP = 0.002 CUP
31 5 2025 1 CUP = 490.6358 SYP 1 SYP = 0.002 CUP

Jun 2025

日付CUP-SYPSYP-CUP
01 6 2025 1 CUP = 490.6358 SYP 1 SYP = 0.002 CUP
02 6 2025 1 CUP = 490.636 SYP 1 SYP = 0.002 CUP
03 6 2025 1 CUP = 490.6345 SYP 1 SYP = 0.002 CUP
04 6 2025 1 CUP = 490.6362 SYP 1 SYP = 0.002 CUP
05 6 2025 1 CUP = 490.6518 SYP 1 SYP = 0.002 CUP
06 6 2025 1 CUP = 490.635 SYP 1 SYP = 0.002 CUP
07 6 2025 1 CUP = 490.6359 SYP 1 SYP = 0.002 CUP
08 6 2025 1 CUP = 490.6358 SYP 1 SYP = 0.002 CUP
09 6 2025 1 CUP = 490.6367 SYP 1 SYP = 0.002 CUP
10 6 2025 1 CUP = 490.6369 SYP 1 SYP = 0.002 CUP
11 6 2025 1 CUP = 490.6394 SYP 1 SYP = 0.002 CUP
12 6 2025 1 CUP = 490.6405 SYP 1 SYP = 0.002 CUP
13 6 2025 1 CUP = 490.6447 SYP 1 SYP = 0.002 CUP
14 6 2025 1 CUP = 490.627 SYP 1 SYP = 0.002 CUP
15 6 2025 1 CUP = 490.6359 SYP 1 SYP = 0.002 CUP
16 6 2025 1 CUP = 490.6379 SYP 1 SYP = 0.002 CUP
17 6 2025 1 CUP = 490.6376 SYP 1 SYP = 0.002 CUP
18 6 2025 1 CUP = 490.628 SYP 1 SYP = 0.002 CUP
19 6 2025 1 CUP = 490.6513 SYP 1 SYP = 0.002 CUP
20 6 2025 1 CUP = 490.6343 SYP 1 SYP = 0.002 CUP
21 6 2025 1 CUP = 490.643 SYP 1 SYP = 0.002 CUP
22 6 2025 1 CUP = 490.6359 SYP 1 SYP = 0.002 CUP
23 6 2025 1 CUP = 490.637 SYP 1 SYP = 0.002 CUP
24 6 2025 1 CUP = 490.6389 SYP 1 SYP = 0.002 CUP
25 6 2025 1 CUP = 490.6441 SYP 1 SYP = 0.002 CUP
26 6 2025 1 CUP = 490.6321 SYP 1 SYP = 0.002 CUP
27 6 2025 1 CUP = 490.6294 SYP 1 SYP = 0.002 CUP
28 6 2025 1 CUP = 490.6475 SYP 1 SYP = 0.002 CUP
29 6 2025 1 CUP = 490.636 SYP 1 SYP = 0.002 CUP
30 6 2025 1 CUP = 490.6387 SYP 1 SYP = 0.002 CUP

Jul 2025

日付CUP-SYPSYP-CUP
01 7 2025 1 CUP = 490.6401 SYP 1 SYP = 0.002 CUP
02 7 2025 1 CUP = 490.6364 SYP 1 SYP = 0.002 CUP
03 7 2025 1 CUP = 490.6332 SYP 1 SYP = 0.002 CUP
04 7 2025 1 CUP = 490.6426 SYP 1 SYP = 0.002 CUP
05 7 2025 1 CUP = 490.636 SYP 1 SYP = 0.002 CUP
06 7 2025 1 CUP = 490.6387 SYP 1 SYP = 0.002 CUP
07 7 2025 1 CUP = 490.6387 SYP 1 SYP = 0.002 CUP
08 7 2025 1 CUP = 490.6365 SYP 1 SYP = 0.002 CUP
09 7 2025 1 CUP = 490.6464 SYP 1 SYP = 0.002 CUP
10 7 2025 1 CUP = 490.6389 SYP 1 SYP = 0.002 CUP
11 7 2025 1 CUP = 490.6398 SYP 1 SYP = 0.002 CUP
12 7 2025 1 CUP = 490.6403 SYP 1 SYP = 0.002 CUP
13 7 2025 1 CUP = 490.636 SYP 1 SYP = 0.002 CUP
14 7 2025 1 CUP = 490.6409 SYP 1 SYP = 0.002 CUP
15 7 2025 1 CUP = 490.6359 SYP 1 SYP = 0.002 CUP
16 7 2025 1 CUP = 490.637 SYP 1 SYP = 0.002 CUP
17 7 2025 1 CUP = 490.6357 SYP 1 SYP = 0.002 CUP
18 7 2025 1 CUP = 490.6577 SYP 1 SYP = 0.002 CUP
19 7 2025 1 CUP = 490.6766 SYP 1 SYP = 0.002 CUP
20 7 2025 1 CUP = 490.636 SYP 1 SYP = 0.002 CUP
21 7 2025 1 CUP = 490.6375 SYP 1 SYP = 0.002 CUP
22 7 2025 1 CUP = 490.6361 SYP 1 SYP = 0.002 CUP
23 7 2025 1 CUP = 490.64 SYP 1 SYP = 0.002 CUP
24 7 2025 1 CUP = 490.641 SYP 1 SYP = 0.002 CUP
25 7 2025 1 CUP = 490.6749 SYP 1 SYP = 0.002 CUP
26 7 2025 1 CUP = 490.6384 SYP 1 SYP = 0.002 CUP
27 7 2025 1 CUP = 490.6335 SYP 1 SYP = 0.002 CUP
28 7 2025 1 CUP = 490.634 SYP 1 SYP = 0.002 CUP
29 7 2025 1 CUP = 490.6224 SYP 1 SYP = 0.002 CUP
30 7 2025 1 CUP = 490.6396 SYP 1 SYP = 0.002 CUP
31 7 2025 1 CUP = 490.6238 SYP 1 SYP = 0.002 CUP

Aug 2025

日付CUP-SYPSYP-CUP
01 8 2025 1 CUP = 490.6412 SYP 1 SYP = 0.002 CUP
02 8 2025 1 CUP = 490.631 SYP 1 SYP = 0.002 CUP
03 8 2025 1 CUP = 490.6334 SYP 1 SYP = 0.002 CUP
04 8 2025 1 CUP = 490.638 SYP 1 SYP = 0.002 CUP
05 8 2025 1 CUP = 490.6499 SYP 1 SYP = 0.002 CUP
06 8 2025 1 CUP = 490.6178 SYP 1 SYP = 0.002 CUP
07 8 2025 1 CUP = 490.6367 SYP 1 SYP = 0.002 CUP
08 8 2025 1 CUP = 490.6525 SYP 1 SYP = 0.002 CUP
09 8 2025 1 CUP = 490.6398 SYP 1 SYP = 0.002 CUP
10 8 2025 1 CUP = 490.6359 SYP 1 SYP = 0.002 CUP
11 8 2025 1 CUP = 490.6329 SYP 1 SYP = 0.002 CUP
12 8 2025 1 CUP = 490.6448 SYP 1 SYP = 0.002 CUP
13 8 2025 1 CUP = 490.6396 SYP 1 SYP = 0.002 CUP
14 8 2025 1 CUP = 490.6129 SYP 1 SYP = 0.002 CUP
15 8 2025 1 CUP = 490.6136 SYP 1 SYP = 0.002 CUP
16 8 2025 1 CUP = 490.642 SYP 1 SYP = 0.002 CUP
17 8 2025 1 CUP = 490.6348 SYP 1 SYP = 0.002 CUP
18 8 2025 1 CUP = 490.6317 SYP 1 SYP = 0.002 CUP
19 8 2025 1 CUP = 490.6273 SYP 1 SYP = 0.002 CUP
20 8 2025 1 CUP = 490.6371 SYP 1 SYP = 0.002 CUP
21 8 2025 1 CUP = 490.6399 SYP 1 SYP = 0.002 CUP
22 8 2025 1 CUP = 490.6537 SYP 1 SYP = 0.002 CUP
23 8 2025 1 CUP = 490.5916 SYP 1 SYP = 0.002 CUP
24 8 2025 1 CUP = 490.6497 SYP 1 SYP = 0.002 CUP
25 8 2025 1 CUP = 490.6383 SYP 1 SYP = 0.002 CUP
26 8 2025 1 CUP = 490.654 SYP 1 SYP = 0.002 CUP
27 8 2025 1 CUP = 490.6503 SYP 1 SYP = 0.002 CUP
28 8 2025 1 CUP = 490.6253 SYP 1 SYP = 0.002 CUP
29 8 2025 1 CUP = 490.6382 SYP 1 SYP = 0.002 CUP
30 8 2025 1 CUP = 490.6444 SYP 1 SYP = 0.002 CUP
31 8 2025 1 CUP = 490.64 SYP 1 SYP = 0.002 CUP

Sep 2025

日付CUP-SYPSYP-CUP
01 9 2025 1 CUP = 490.6368 SYP 1 SYP = 0.002 CUP
02 9 2025 1 CUP = 490.6239 SYP 1 SYP = 0.002 CUP
03 9 2025 1 CUP = 490.63 SYP 1 SYP = 0.002 CUP
04 9 2025 1 CUP = 490.6394 SYP 1 SYP = 0.002 CUP

CUP-SYPおよびSYP-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats