currencystats247.com

CurrencyStats247 > 為替レート > CUP-SRDおよびSRD-CUPの為替レート - 2025年

CUP-SRDおよびSRD-CUPの為替レート - 2025年

CUP-SRDおよびSRD-CUPの為替レート

下から2025年のCUP-SRDおよびSRD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 1.3611 SRD
1 SRD = 0.7347 CUP

Jan 2025

日付CUP-SRDSRD-CUP
01 1 2025 1 CUP = 1.3311 SRD 1 SRD = 0.7513 CUP
02 1 2025 1 CUP = 1.3311 SRD 1 SRD = 0.7513 CUP
03 1 2025 1 CUP = 1.3238 SRD 1 SRD = 0.7554 CUP
04 1 2025 1 CUP = 1.322 SRD 1 SRD = 0.7564 CUP
05 1 2025 1 CUP = 1.322 SRD 1 SRD = 0.7564 CUP
06 1 2025 1 CUP = 1.322 SRD 1 SRD = 0.7564 CUP
07 1 2025 1 CUP = 1.3193 SRD 1 SRD = 0.758 CUP
08 1 2025 1 CUP = 1.3236 SRD 1 SRD = 0.7555 CUP
09 1 2025 1 CUP = 1.3245 SRD 1 SRD = 0.755 CUP
10 1 2025 1 CUP = 1.323 SRD 1 SRD = 0.7558 CUP
11 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
12 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
13 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
14 1 2025 1 CUP = 1.3245 SRD 1 SRD = 0.755 CUP
15 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
16 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
17 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
18 1 2025 1 CUP = 1.3228 SRD 1 SRD = 0.756 CUP
19 1 2025 1 CUP = 1.3228 SRD 1 SRD = 0.756 CUP
20 1 2025 1 CUP = 1.3228 SRD 1 SRD = 0.756 CUP
21 1 2025 1 CUP = 1.3228 SRD 1 SRD = 0.7559 CUP
22 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
23 1 2025 1 CUP = 1.3238 SRD 1 SRD = 0.7554 CUP
24 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
25 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
26 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
27 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
28 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
29 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
30 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
31 1 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP

Feb 2025

日付CUP-SRDSRD-CUP
01 2 2025 1 CUP = 1.3245 SRD 1 SRD = 0.755 CUP
02 2 2025 1 CUP = 1.3245 SRD 1 SRD = 0.755 CUP
03 2 2025 1 CUP = 1.3245 SRD 1 SRD = 0.755 CUP
04 2 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
05 2 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
06 2 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
07 2 2025 1 CUP = 1.3248 SRD 1 SRD = 0.7549 CUP
08 2 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
09 2 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
10 2 2025 1 CUP = 1.3247 SRD 1 SRD = 0.7549 CUP
11 2 2025 1 CUP = 1.3269 SRD 1 SRD = 0.7536 CUP
12 2 2025 1 CUP = 1.3266 SRD 1 SRD = 0.7538 CUP
13 2 2025 1 CUP = 1.3285 SRD 1 SRD = 0.7527 CUP
14 2 2025 1 CUP = 1.3339 SRD 1 SRD = 0.7497 CUP
15 2 2025 1 CUP = 1.3292 SRD 1 SRD = 0.7523 CUP
16 2 2025 1 CUP = 1.3292 SRD 1 SRD = 0.7523 CUP
17 2 2025 1 CUP = 1.3292 SRD 1 SRD = 0.7523 CUP
18 2 2025 1 CUP = 1.3285 SRD 1 SRD = 0.7527 CUP
19 2 2025 1 CUP = 1.329 SRD 1 SRD = 0.7524 CUP
20 2 2025 1 CUP = 1.3328 SRD 1 SRD = 0.7503 CUP
21 2 2025 1 CUP = 1.3392 SRD 1 SRD = 0.7467 CUP
22 2 2025 1 CUP = 1.342 SRD 1 SRD = 0.7452 CUP
23 2 2025 1 CUP = 1.342 SRD 1 SRD = 0.7452 CUP
24 2 2025 1 CUP = 1.342 SRD 1 SRD = 0.7452 CUP
25 2 2025 1 CUP = 1.3378 SRD 1 SRD = 0.7475 CUP
26 2 2025 1 CUP = 1.3372 SRD 1 SRD = 0.7478 CUP
27 2 2025 1 CUP = 1.3377 SRD 1 SRD = 0.7475 CUP
28 2 2025 1 CUP = 1.3377 SRD 1 SRD = 0.7476 CUP

Mar 2025

日付CUP-SRDSRD-CUP
01 3 2025 1 CUP = 1.3412 SRD 1 SRD = 0.7456 CUP
02 3 2025 1 CUP = 1.3333 SRD 1 SRD = 0.75 CUP
03 3 2025 1 CUP = 1.334 SRD 1 SRD = 0.7496 CUP
04 3 2025 1 CUP = 1.3422 SRD 1 SRD = 0.7451 CUP
05 3 2025 1 CUP = 1.3473 SRD 1 SRD = 0.7422 CUP
06 3 2025 1 CUP = 1.3462 SRD 1 SRD = 0.7428 CUP
07 3 2025 1 CUP = 1.3491 SRD 1 SRD = 0.7413 CUP
08 3 2025 1 CUP = 1.3511 SRD 1 SRD = 0.7402 CUP
09 3 2025 1 CUP = 1.3511 SRD 1 SRD = 0.7401 CUP
10 3 2025 1 CUP = 1.3396 SRD 1 SRD = 0.7465 CUP
11 3 2025 1 CUP = 1.353 SRD 1 SRD = 0.7391 CUP
12 3 2025 1 CUP = 1.3528 SRD 1 SRD = 0.7392 CUP
13 3 2025 1 CUP = 1.3649 SRD 1 SRD = 0.7327 CUP
14 3 2025 1 CUP = 1.3678 SRD 1 SRD = 0.7311 CUP
15 3 2025 1 CUP = 1.3705 SRD 1 SRD = 0.7296 CUP
16 3 2025 1 CUP = 1.3696 SRD 1 SRD = 0.7301 CUP
17 3 2025 1 CUP = 1.3705 SRD 1 SRD = 0.7296 CUP
18 3 2025 1 CUP = 1.3808 SRD 1 SRD = 0.7242 CUP
19 3 2025 1 CUP = 1.3742 SRD 1 SRD = 0.7277 CUP
20 3 2025 1 CUP = 1.3835 SRD 1 SRD = 0.7228 CUP
21 3 2025 1 CUP = 1.379 SRD 1 SRD = 0.7251 CUP
22 3 2025 1 CUP = 1.3716 SRD 1 SRD = 0.7291 CUP
23 3 2025 1 CUP = 1.38 SRD 1 SRD = 0.7246 CUP
24 3 2025 1 CUP = 1.3808 SRD 1 SRD = 0.7242 CUP
25 3 2025 1 CUP = 1.3851 SRD 1 SRD = 0.722 CUP
26 3 2025 1 CUP = 1.3717 SRD 1 SRD = 0.729 CUP
27 3 2025 1 CUP = 1.3719 SRD 1 SRD = 0.7289 CUP
28 3 2025 1 CUP = 1.3755 SRD 1 SRD = 0.727 CUP
29 3 2025 1 CUP = 1.3828 SRD 1 SRD = 0.7232 CUP
30 3 2025 1 CUP = 1.375 SRD 1 SRD = 0.7273 CUP
31 3 2025 1 CUP = 1.3792 SRD 1 SRD = 0.725 CUP

Apr 2025

日付CUP-SRDSRD-CUP
01 4 2025 1 CUP = 1.3794 SRD 1 SRD = 0.7249 CUP
02 4 2025 1 CUP = 1.3809 SRD 1 SRD = 0.7242 CUP
03 4 2025 1 CUP = 1.3819 SRD 1 SRD = 0.7236 CUP
04 4 2025 1 CUP = 1.3792 SRD 1 SRD = 0.725 CUP
05 4 2025 1 CUP = 1.3829 SRD 1 SRD = 0.7231 CUP
06 4 2025 1 CUP = 1.3829 SRD 1 SRD = 0.7231 CUP
07 4 2025 1 CUP = 1.3829 SRD 1 SRD = 0.7231 CUP
08 4 2025 1 CUP = 1.3801 SRD 1 SRD = 0.7246 CUP
09 4 2025 1 CUP = 1.3907 SRD 1 SRD = 0.7191 CUP
10 4 2025 1 CUP = 1.3839 SRD 1 SRD = 0.7226 CUP
11 4 2025 1 CUP = 1.3834 SRD 1 SRD = 0.7229 CUP
12 4 2025 1 CUP = 1.398 SRD 1 SRD = 0.7153 CUP
13 4 2025 1 CUP = 1.3851 SRD 1 SRD = 0.722 CUP
14 4 2025 1 CUP = 1.3857 SRD 1 SRD = 0.7217 CUP
15 4 2025 1 CUP = 1.4019 SRD 1 SRD = 0.7133 CUP
16 4 2025 1 CUP = 1.3849 SRD 1 SRD = 0.722 CUP
17 4 2025 1 CUP = 1.4023 SRD 1 SRD = 0.7131 CUP
18 4 2025 1 CUP = 1.4019 SRD 1 SRD = 0.7133 CUP
19 4 2025 1 CUP = 1.4019 SRD 1 SRD = 0.7133 CUP
20 4 2025 1 CUP = 1.4019 SRD 1 SRD = 0.7133 CUP
21 4 2025 1 CUP = 1.4019 SRD 1 SRD = 0.7133 CUP
22 4 2025 1 CUP = 1.4019 SRD 1 SRD = 0.7133 CUP
23 4 2025 1 CUP = 1.3909 SRD 1 SRD = 0.719 CUP
24 4 2025 1 CUP = 1.3906 SRD 1 SRD = 0.7191 CUP
25 4 2025 1 CUP = 1.3891 SRD 1 SRD = 0.7199 CUP
26 4 2025 1 CUP = 1.3917 SRD 1 SRD = 0.7185 CUP
27 4 2025 1 CUP = 1.3917 SRD 1 SRD = 0.7185 CUP
28 4 2025 1 CUP = 1.3917 SRD 1 SRD = 0.7185 CUP
29 4 2025 1 CUP = 1.3906 SRD 1 SRD = 0.7191 CUP
30 4 2025 1 CUP = 1.3906 SRD 1 SRD = 0.7191 CUP

May 2025

日付CUP-SRDSRD-CUP
01 5 2025 1 CUP = 1.3905 SRD 1 SRD = 0.7192 CUP
02 5 2025 1 CUP = 1.3905 SRD 1 SRD = 0.7192 CUP
03 5 2025 1 CUP = 1.3896 SRD 1 SRD = 0.7196 CUP
04 5 2025 1 CUP = 1.3896 SRD 1 SRD = 0.7196 CUP
05 5 2025 1 CUP = 1.3896 SRD 1 SRD = 0.7196 CUP
06 5 2025 1 CUP = 1.3906 SRD 1 SRD = 0.7191 CUP
07 5 2025 1 CUP = 1.3906 SRD 1 SRD = 0.7191 CUP
08 5 2025 1 CUP = 1.3894 SRD 1 SRD = 0.7197 CUP
09 5 2025 1 CUP = 1.3682 SRD 1 SRD = 0.7309 CUP
10 5 2025 1 CUP = 1.385 SRD 1 SRD = 0.722 CUP
11 5 2025 1 CUP = 1.385 SRD 1 SRD = 0.722 CUP
12 5 2025 1 CUP = 1.385 SRD 1 SRD = 0.722 CUP
13 5 2025 1 CUP = 1.366 SRD 1 SRD = 0.7321 CUP
14 5 2025 1 CUP = 1.3774 SRD 1 SRD = 0.726 CUP
15 5 2025 1 CUP = 1.3736 SRD 1 SRD = 0.728 CUP
16 5 2025 1 CUP = 1.3714 SRD 1 SRD = 0.7292 CUP
17 5 2025 1 CUP = 1.3804 SRD 1 SRD = 0.7244 CUP
18 5 2025 1 CUP = 1.3804 SRD 1 SRD = 0.7244 CUP
19 5 2025 1 CUP = 1.3804 SRD 1 SRD = 0.7244 CUP
20 5 2025 1 CUP = 1.3754 SRD 1 SRD = 0.7271 CUP
21 5 2025 1 CUP = 1.383 SRD 1 SRD = 0.7231 CUP
22 5 2025 1 CUP = 1.383 SRD 1 SRD = 0.7231 CUP
23 5 2025 1 CUP = 1.383 SRD 1 SRD = 0.7231 CUP
24 5 2025 1 CUP = 1.4029 SRD 1 SRD = 0.7128 CUP
25 5 2025 1 CUP = 1.4029 SRD 1 SRD = 0.7128 CUP
26 5 2025 1 CUP = 1.4029 SRD 1 SRD = 0.7128 CUP
27 5 2025 1 CUP = 1.383 SRD 1 SRD = 0.7231 CUP
28 5 2025 1 CUP = 1.3899 SRD 1 SRD = 0.7195 CUP
29 5 2025 1 CUP = 1.4022 SRD 1 SRD = 0.7131 CUP
30 5 2025 1 CUP = 1.404 SRD 1 SRD = 0.7123 CUP
31 5 2025 1 CUP = 1.4045 SRD 1 SRD = 0.712 CUP

Jun 2025

日付CUP-SRDSRD-CUP
01 6 2025 1 CUP = 1.4045 SRD 1 SRD = 0.712 CUP
02 6 2025 1 CUP = 1.4045 SRD 1 SRD = 0.712 CUP
03 6 2025 1 CUP = 1.4057 SRD 1 SRD = 0.7114 CUP
04 6 2025 1 CUP = 1.4018 SRD 1 SRD = 0.7134 CUP
05 6 2025 1 CUP = 1.3981 SRD 1 SRD = 0.7153 CUP
06 6 2025 1 CUP = 1.394 SRD 1 SRD = 0.7173 CUP

CUP-SRDおよびSRD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats