currencystats247.com

CurrencyStats247 > 為替レート > CUP-SGDおよびSGD-CUPの為替レート - 2026年

CUP-SGDおよびSGD-CUPの為替レート - 2026年

CUP-SGDおよびSGD-CUPの為替レート

下から2026年のCUP-SGDおよびSGD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 0.0482 SGD
1 SGD = 20.7271 CUP

Jan 2026

日付CUP-SGDSGD-CUP
01 1 2026 1 CUP = 0.0486 SGD 1 SGD = 20.596 CUP
02 1 2026 1 CUP = 0.0485 SGD 1 SGD = 20.6023 CUP
03 1 2026 1 CUP = 0.0485 SGD 1 SGD = 20.6113 CUP
04 1 2026 1 CUP = 0.0485 SGD 1 SGD = 20.6113 CUP
05 1 2026 1 CUP = 0.0485 SGD 1 SGD = 20.6033 CUP
06 1 2026 1 CUP = 0.0483 SGD 1 SGD = 20.7117 CUP
07 1 2026 1 CUP = 0.0484 SGD 1 SGD = 20.6795 CUP
08 1 2026 1 CUP = 0.0485 SGD 1 SGD = 20.6339 CUP
09 1 2026 1 CUP = 0.0486 SGD 1 SGD = 20.59 CUP
10 1 2026 1 CUP = 0.0486 SGD 1 SGD = 20.5899 CUP
11 1 2026 1 CUP = 0.0486 SGD 1 SGD = 20.5889 CUP
12 1 2026 1 CUP = 0.0485 SGD 1 SGD = 20.606 CUP
13 1 2026 1 CUP = 0.0486 SGD 1 SGD = 20.5818 CUP
14 1 2026 1 CUP = 0.0486 SGD 1 SGD = 20.584 CUP
15 1 2026 1 CUP = 0.0486 SGD 1 SGD = 20.5831 CUP
16 1 2026 1 CUP = 0.0486 SGD 1 SGD = 20.5743 CUP
17 1 2026 1 CUP = 0.0486 SGD 1 SGD = 20.5649 CUP
18 1 2026 1 CUP = 0.0486 SGD 1 SGD = 20.5649 CUP
19 1 2026 1 CUP = 0.0485 SGD 1 SGD = 20.6179 CUP
20 1 2026 1 CUP = 0.0484 SGD 1 SGD = 20.6616 CUP
21 1 2026 1 CUP = 0.0484 SGD 1 SGD = 20.67 CUP
22 1 2026 1 CUP = 0.0484 SGD 1 SGD = 20.6514 CUP
23 1 2026 1 CUP = 0.0483 SGD 1 SGD = 20.7174 CUP
24 1 2026 1 CUP = 0.048 SGD 1 SGD = 20.8218 CUP
25 1 2026 1 CUP = 0.048 SGD 1 SGD = 20.8218 CUP
26 1 2026 1 CUP = 0.0479 SGD 1 SGD = 20.858 CUP
27 1 2026 1 CUP = 0.0478 SGD 1 SGD = 20.9323 CUP
28 1 2026 1 CUP = 0.0476 SGD 1 SGD = 21.0141 CUP
29 1 2026 1 CUP = 0.0477 SGD 1 SGD = 20.9521 CUP
30 1 2026 1 CUP = 0.0478 SGD 1 SGD = 20.9036 CUP
31 1 2026 1 CUP = 0.0479 SGD 1 SGD = 20.8677 CUP

Feb 2026

日付CUP-SGDSGD-CUP
01 2 2026 1 CUP = 0.0479 SGD 1 SGD = 20.8562 CUP
02 2 2026 1 CUP = 0.048 SGD 1 SGD = 20.8543 CUP
03 2 2026 1 CUP = 0.048 SGD 1 SGD = 20.8434 CUP
04 2 2026 1 CUP = 0.048 SGD 1 SGD = 20.8477 CUP
05 2 2026 1 CUP = 0.048 SGD 1 SGD = 20.8139 CUP
06 2 2026 1 CUP = 0.0481 SGD 1 SGD = 20.8108 CUP
07 2 2026 1 CUP = 0.048 SGD 1 SGD = 20.8185 CUP
08 2 2026 1 CUP = 0.048 SGD 1 SGD = 20.8185 CUP
09 2 2026 1 CUP = 0.0479 SGD 1 SGD = 20.8907 CUP
10 2 2026 1 CUP = 0.0478 SGD 1 SGD = 20.9286 CUP
11 2 2026 1 CUP = 0.0476 SGD 1 SGD = 20.9883 CUP
12 2 2026 1 CUP = 0.0476 SGD 1 SGD = 21.0035 CUP
13 2 2026 1 CUP = 0.0477 SGD 1 SGD = 20.9688 CUP
14 2 2026 1 CUP = 0.0477 SGD 1 SGD = 20.9734 CUP
15 2 2026 1 CUP = 0.0477 SGD 1 SGD = 20.9734 CUP
16 2 2026 1 CUP = 0.0476 SGD 1 SGD = 20.9956 CUP
17 2 2026 1 CUP = 0.0477 SGD 1 SGD = 20.9741 CUP
18 2 2026 1 CUP = 0.0477 SGD 1 SGD = 20.9691 CUP
19 2 2026 1 CUP = 0.0478 SGD 1 SGD = 20.8993 CUP
20 2 2026 1 CUP = 0.0479 SGD 1 SGD = 20.8859 CUP
21 2 2026 1 CUP = 0.0478 SGD 1 SGD = 20.9314 CUP
22 2 2026 1 CUP = 0.0478 SGD 1 SGD = 20.9314 CUP
23 2 2026 1 CUP = 0.0478 SGD 1 SGD = 20.9206 CUP
24 2 2026 1 CUP = 0.0478 SGD 1 SGD = 20.9123 CUP
25 2 2026 1 CUP = 0.0477 SGD 1 SGD = 20.9447 CUP
26 2 2026 1 CUP = 0.0477 SGD 1 SGD = 20.9802 CUP
27 2 2026 1 CUP = 0.0478 SGD 1 SGD = 20.9363 CUP
28 2 2026 1 CUP = 0.0477 SGD 1 SGD = 20.9552 CUP

Mar 2026

日付CUP-SGDSGD-CUP
01 3 2026 1 CUP = 0.0477 SGD 1 SGD = 20.9552 CUP
02 3 2026 1 CUP = 0.048 SGD 1 SGD = 20.8231 CUP
03 3 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7364 CUP
04 3 2026 1 CUP = 0.0481 SGD 1 SGD = 20.7926 CUP
05 3 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7516 CUP
06 3 2026 1 CUP = 0.0483 SGD 1 SGD = 20.6878 CUP
07 3 2026 1 CUP = 0.0481 SGD 1 SGD = 20.7891 CUP
08 3 2026 1 CUP = 0.0481 SGD 1 SGD = 20.7891 CUP
09 3 2026 1 CUP = 0.0483 SGD 1 SGD = 20.7104 CUP
10 3 2026 1 CUP = 0.048 SGD 1 SGD = 20.827 CUP
11 3 2026 1 CUP = 0.0481 SGD 1 SGD = 20.8041 CUP
12 3 2026 1 CUP = 0.0481 SGD 1 SGD = 20.7734 CUP
13 3 2026 1 CUP = 0.0483 SGD 1 SGD = 20.7053 CUP
14 3 2026 1 CUP = 0.0484 SGD 1 SGD = 20.6788 CUP
15 3 2026 1 CUP = 0.0484 SGD 1 SGD = 20.6788 CUP
16 3 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7264 CUP
17 3 2026 1 CUP = 0.0482 SGD 1 SGD = 20.745 CUP
18 3 2026 1 CUP = 0.0483 SGD 1 SGD = 20.7213 CUP
19 3 2026 1 CUP = 0.0484 SGD 1 SGD = 20.6476 CUP
20 3 2026 1 CUP = 0.0483 SGD 1 SGD = 20.7129 CUP
21 3 2026 1 CUP = 0.0484 SGD 1 SGD = 20.6627 CUP
22 3 2026 1 CUP = 0.0484 SGD 1 SGD = 20.6627 CUP
23 3 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7317 CUP
24 3 2026 1 CUP = 0.0483 SGD 1 SGD = 20.7059 CUP
25 3 2026 1 CUP = 0.0483 SGD 1 SGD = 20.7189 CUP
26 3 2026 1 CUP = 0.0485 SGD 1 SGD = 20.6271 CUP
27 3 2026 1 CUP = 0.0486 SGD 1 SGD = 20.5852 CUP
28 3 2026 1 CUP = 0.0488 SGD 1 SGD = 20.4981 CUP
29 3 2026 1 CUP = 0.0488 SGD 1 SGD = 20.4997 CUP
30 3 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5471 CUP
31 3 2026 1 CUP = 0.0486 SGD 1 SGD = 20.5698 CUP

Apr 2026

日付CUP-SGDSGD-CUP
01 4 2026 1 CUP = 0.0484 SGD 1 SGD = 20.6757 CUP
02 4 2026 1 CUP = 0.0486 SGD 1 SGD = 20.5756 CUP
03 4 2026 1 CUP = 0.0485 SGD 1 SGD = 20.613 CUP
04 4 2026 1 CUP = 0.0486 SGD 1 SGD = 20.5953 CUP
05 4 2026 1 CUP = 0.0486 SGD 1 SGD = 20.5953 CUP
06 4 2026 1 CUP = 0.0485 SGD 1 SGD = 20.6306 CUP
07 4 2026 1 CUP = 0.0485 SGD 1 SGD = 20.6348 CUP
08 4 2026 1 CUP = 0.0481 SGD 1 SGD = 20.8063 CUP
09 4 2026 1 CUP = 0.0481 SGD 1 SGD = 20.7868 CUP
10 4 2026 1 CUP = 0.0481 SGD 1 SGD = 20.8028 CUP
11 4 2026 1 CUP = 0.0481 SGD 1 SGD = 20.8038 CUP
12 4 2026 1 CUP = 0.0481 SGD 1 SGD = 20.7908 CUP
13 4 2026 1 CUP = 0.0481 SGD 1 SGD = 20.7705 CUP
14 4 2026 1 CUP = 0.048 SGD 1 SGD = 20.8467 CUP
15 4 2026 1 CUP = 0.048 SGD 1 SGD = 20.8235 CUP
16 4 2026 1 CUP = 0.048 SGD 1 SGD = 20.838 CUP
17 4 2026 1 CUP = 0.048 SGD 1 SGD = 20.8271 CUP
18 4 2026 1 CUP = 0.0479 SGD 1 SGD = 20.8644 CUP
19 4 2026 1 CUP = 0.0479 SGD 1 SGD = 20.8644 CUP
20 4 2026 1 CUP = 0.048 SGD 1 SGD = 20.8486 CUP
21 4 2026 1 CUP = 0.048 SGD 1 SGD = 20.8427 CUP
22 4 2026 1 CUP = 0.0481 SGD 1 SGD = 20.8074 CUP
23 4 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7663 CUP
24 4 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7654 CUP
25 4 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7663 CUP
26 4 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7663 CUP
27 4 2026 1 CUP = 0.048 SGD 1 SGD = 20.8166 CUP
28 4 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7301 CUP
29 4 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7434 CUP
30 4 2026 1 CUP = 0.0481 SGD 1 SGD = 20.7846 CUP

May 2026

日付CUP-SGDSGD-CUP
01 5 2026 1 CUP = 0.048 SGD 1 SGD = 20.8242 CUP
02 5 2026 1 CUP = 0.048 SGD 1 SGD = 20.8234 CUP
03 5 2026 1 CUP = 0.048 SGD 1 SGD = 20.8234 CUP
04 5 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7649 CUP
05 5 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7544 CUP
06 5 2026 1 CUP = 0.0478 SGD 1 SGD = 20.9184 CUP
07 5 2026 1 CUP = 0.0478 SGD 1 SGD = 20.9352 CUP
08 5 2026 1 CUP = 0.0478 SGD 1 SGD = 20.902 CUP
09 5 2026 1 CUP = 0.0478 SGD 1 SGD = 20.9089 CUP
10 5 2026 1 CUP = 0.0481 SGD 1 SGD = 20.7859 CUP
11 5 2026 1 CUP = 0.0479 SGD 1 SGD = 20.8777 CUP
12 5 2026 1 CUP = 0.048 SGD 1 SGD = 20.82 CUP
13 5 2026 1 CUP = 0.048 SGD 1 SGD = 20.8276 CUP
14 5 2026 1 CUP = 0.048 SGD 1 SGD = 20.8143 CUP
15 5 2026 1 CUP = 0.0483 SGD 1 SGD = 20.7027 CUP
16 5 2026 1 CUP = 0.0483 SGD 1 SGD = 20.6917 CUP
17 5 2026 1 CUP = 0.0483 SGD 1 SGD = 20.6917 CUP
18 5 2026 1 CUP = 0.0483 SGD 1 SGD = 20.7077 CUP
19 5 2026 1 CUP = 0.0483 SGD 1 SGD = 20.683 CUP
20 5 2026 1 CUP = 0.0483 SGD 1 SGD = 20.7009 CUP
21 5 2026 1 CUP = 0.0483 SGD 1 SGD = 20.7043 CUP
22 5 2026 1 CUP = 0.0483 SGD 1 SGD = 20.6996 CUP
23 5 2026 1 CUP = 0.0483 SGD 1 SGD = 20.6966 CUP
24 5 2026 1 CUP = 0.0483 SGD 1 SGD = 20.6966 CUP
25 5 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7462 CUP
26 5 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7391 CUP
27 5 2026 1 CUP = 0.0482 SGD 1 SGD = 20.738 CUP
28 5 2026 1 CUP = 0.0483 SGD 1 SGD = 20.7109 CUP
29 5 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7475 CUP
30 5 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7533 CUP
31 5 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7549 CUP

Jun 2026

日付CUP-SGDSGD-CUP
01 6 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7402 CUP
02 6 2026 1 CUP = 0.0482 SGD 1 SGD = 20.7286 CUP
03 6 2026 1 CUP = 0.0484 SGD 1 SGD = 20.6799 CUP

Jul 2026

日付CUP-SGDSGD-CUP
01 7 2026 1 CUP = 0.0489 SGD 1 SGD = 20.4407 CUP
02 7 2026 1 CUP = 0.0488 SGD 1 SGD = 20.4731 CUP
03 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5344 CUP
04 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5203 CUP
05 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5203 CUP
06 7 2026 1 CUP = 0.0488 SGD 1 SGD = 20.4886 CUP
07 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.52 CUP
08 7 2026 1 CUP = 0.0488 SGD 1 SGD = 20.4729 CUP
09 7 2026 1 CUP = 0.0488 SGD 1 SGD = 20.4873 CUP
10 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5254 CUP
11 7 2026 1 CUP = 0.0488 SGD 1 SGD = 20.4965 CUP
12 7 2026 1 CUP = 0.0488 SGD 1 SGD = 20.4981 CUP
13 7 2026 1 CUP = 0.0488 SGD 1 SGD = 20.5035 CUP
14 7 2026 1 CUP = 0.0488 SGD 1 SGD = 20.5013 CUP
15 7 2026 1 CUP = 0.0488 SGD 1 SGD = 20.5104 CUP
16 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5527 CUP
17 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5247 CUP
18 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5171 CUP
19 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5171 CUP
20 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5385 CUP
21 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5396 CUP
22 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5213 CUP
23 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.515 CUP
24 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5301 CUP
25 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5323 CUP
26 7 2026 1 CUP = 0.0487 SGD 1 SGD = 20.5323 CUP

CUP-SGDおよびSGD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats