currencystats247.com

CurrencyStats247 > 為替レート > CUP-SGDおよびSGD-CUPの為替レート - 2025年

CUP-SGDおよびSGD-CUPの為替レート - 2025年

CUP-SGDおよびSGD-CUPの為替レート

下から2025年のCUP-SGDおよびSGD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.0502 SGD
1 SGD = 19.9094 CUP

Jan 2025

日付CUP-SGDSGD-CUP
01 1 2025 1 CUP = 0.0513 SGD 1 SGD = 19.4938 CUP
02 1 2025 1 CUP = 0.0515 SGD 1 SGD = 19.4142 CUP
03 1 2025 1 CUP = 0.0517 SGD 1 SGD = 19.3426 CUP
04 1 2025 1 CUP = 0.0517 SGD 1 SGD = 19.3378 CUP
05 1 2025 1 CUP = 0.0517 SGD 1 SGD = 19.3378 CUP
06 1 2025 1 CUP = 0.0513 SGD 1 SGD = 19.4903 CUP
07 1 2025 1 CUP = 0.0514 SGD 1 SGD = 19.4599 CUP
08 1 2025 1 CUP = 0.0517 SGD 1 SGD = 19.3425 CUP
09 1 2025 1 CUP = 0.0516 SGD 1 SGD = 19.3618 CUP
10 1 2025 1 CUP = 0.0516 SGD 1 SGD = 19.3822 CUP
11 1 2025 1 CUP = 0.0517 SGD 1 SGD = 19.3388 CUP
12 1 2025 1 CUP = 0.0517 SGD 1 SGD = 19.3388 CUP
13 1 2025 1 CUP = 0.0518 SGD 1 SGD = 19.2872 CUP
14 1 2025 1 CUP = 0.0517 SGD 1 SGD = 19.3438 CUP
15 1 2025 1 CUP = 0.0516 SGD 1 SGD = 19.3797 CUP
16 1 2025 1 CUP = 0.0516 SGD 1 SGD = 19.3733 CUP
17 1 2025 1 CUP = 0.0516 SGD 1 SGD = 19.3755 CUP
18 1 2025 1 CUP = 0.0516 SGD 1 SGD = 19.3755 CUP
19 1 2025 1 CUP = 0.0516 SGD 1 SGD = 19.3628 CUP
20 1 2025 1 CUP = 0.0515 SGD 1 SGD = 19.418 CUP
21 1 2025 1 CUP = 0.0513 SGD 1 SGD = 19.4875 CUP
22 1 2025 1 CUP = 0.0511 SGD 1 SGD = 19.5815 CUP
23 1 2025 1 CUP = 0.0512 SGD 1 SGD = 19.5415 CUP
24 1 2025 1 CUP = 0.0509 SGD 1 SGD = 19.6462 CUP
25 1 2025 1 CUP = 0.0508 SGD 1 SGD = 19.6864 CUP
26 1 2025 1 CUP = 0.0508 SGD 1 SGD = 19.6894 CUP
27 1 2025 1 CUP = 0.0507 SGD 1 SGD = 19.7209 CUP
28 1 2025 1 CUP = 0.051 SGD 1 SGD = 19.6033 CUP
29 1 2025 1 CUP = 0.051 SGD 1 SGD = 19.611 CUP
30 1 2025 1 CUP = 0.051 SGD 1 SGD = 19.6238 CUP
31 1 2025 1 CUP = 0.0512 SGD 1 SGD = 19.5346 CUP

Feb 2025

日付CUP-SGDSGD-CUP
01 2 2025 1 CUP = 0.0512 SGD 1 SGD = 19.524 CUP
02 2 2025 1 CUP = 0.0512 SGD 1 SGD = 19.5254 CUP
03 2 2025 1 CUP = 0.0515 SGD 1 SGD = 19.4146 CUP
04 2 2025 1 CUP = 0.0512 SGD 1 SGD = 19.5332 CUP
05 2 2025 1 CUP = 0.0509 SGD 1 SGD = 19.6481 CUP
06 2 2025 1 CUP = 0.0511 SGD 1 SGD = 19.5829 CUP
07 2 2025 1 CUP = 0.051 SGD 1 SGD = 19.6125 CUP
08 2 2025 1 CUP = 0.0511 SGD 1 SGD = 19.5817 CUP
09 2 2025 1 CUP = 0.0511 SGD 1 SGD = 19.5817 CUP
10 2 2025 1 CUP = 0.0511 SGD 1 SGD = 19.5715 CUP
11 2 2025 1 CUP = 0.0511 SGD 1 SGD = 19.5557 CUP
12 2 2025 1 CUP = 0.051 SGD 1 SGD = 19.5889 CUP
13 2 2025 1 CUP = 0.051 SGD 1 SGD = 19.6174 CUP
14 2 2025 1 CUP = 0.0506 SGD 1 SGD = 19.7583 CUP
15 2 2025 1 CUP = 0.0505 SGD 1 SGD = 19.7893 CUP
16 2 2025 1 CUP = 0.0505 SGD 1 SGD = 19.7893 CUP
17 2 2025 1 CUP = 0.0506 SGD 1 SGD = 19.7585 CUP
18 2 2025 1 CUP = 0.0507 SGD 1 SGD = 19.7327 CUP
19 2 2025 1 CUP = 0.0507 SGD 1 SGD = 19.7252 CUP
20 2 2025 1 CUP = 0.0507 SGD 1 SGD = 19.7209 CUP
21 2 2025 1 CUP = 0.0504 SGD 1 SGD = 19.8226 CUP
22 2 2025 1 CUP = 0.0504 SGD 1 SGD = 19.8457 CUP
23 2 2025 1 CUP = 0.0504 SGD 1 SGD = 19.8457 CUP
24 2 2025 1 CUP = 0.0505 SGD 1 SGD = 19.8011 CUP
25 2 2025 1 CUP = 0.0505 SGD 1 SGD = 19.7929 CUP
26 2 2025 1 CUP = 0.0505 SGD 1 SGD = 19.8078 CUP
27 2 2025 1 CUP = 0.0506 SGD 1 SGD = 19.7583 CUP
28 2 2025 1 CUP = 0.0508 SGD 1 SGD = 19.682 CUP

Mar 2025

日付CUP-SGDSGD-CUP
01 3 2025 1 CUP = 0.051 SGD 1 SGD = 19.6107 CUP
02 3 2025 1 CUP = 0.051 SGD 1 SGD = 19.6115 CUP
03 3 2025 1 CUP = 0.051 SGD 1 SGD = 19.6122 CUP
04 3 2025 1 CUP = 0.0506 SGD 1 SGD = 19.7684 CUP
05 3 2025 1 CUP = 0.0504 SGD 1 SGD = 19.8262 CUP
06 3 2025 1 CUP = 0.0503 SGD 1 SGD = 19.8867 CUP
07 3 2025 1 CUP = 0.0502 SGD 1 SGD = 19.9167 CUP
08 3 2025 1 CUP = 0.0502 SGD 1 SGD = 19.9133 CUP
09 3 2025 1 CUP = 0.0502 SGD 1 SGD = 19.9113 CUP
10 3 2025 1 CUP = 0.0502 SGD 1 SGD = 19.9089 CUP
11 3 2025 1 CUP = 0.0503 SGD 1 SGD = 19.8905 CUP
12 3 2025 1 CUP = 0.0503 SGD 1 SGD = 19.8657 CUP
13 3 2025 1 CUP = 0.0504 SGD 1 SGD = 19.8413 CUP
14 3 2025 1 CUP = 0.0504 SGD 1 SGD = 19.837 CUP
15 3 2025 1 CUP = 0.0505 SGD 1 SGD = 19.813 CUP
16 3 2025 1 CUP = 0.0504 SGD 1 SGD = 19.8582 CUP
17 3 2025 1 CUP = 0.0503 SGD 1 SGD = 19.8803 CUP
18 3 2025 1 CUP = 0.0502 SGD 1 SGD = 19.9236 CUP
19 3 2025 1 CUP = 0.0503 SGD 1 SGD = 19.894 CUP
20 3 2025 1 CUP = 0.0503 SGD 1 SGD = 19.8633 CUP
21 3 2025 1 CUP = 0.0504 SGD 1 SGD = 19.8378 CUP
22 3 2025 1 CUP = 0.0503 SGD 1 SGD = 19.8739 CUP
23 3 2025 1 CUP = 0.0504 SGD 1 SGD = 19.8454 CUP
24 3 2025 1 CUP = 0.0504 SGD 1 SGD = 19.8332 CUP
25 3 2025 1 CUP = 0.0506 SGD 1 SGD = 19.7782 CUP
26 3 2025 1 CUP = 0.0505 SGD 1 SGD = 19.8005 CUP
27 3 2025 1 CUP = 0.0506 SGD 1 SGD = 19.7813 CUP
28 3 2025 1 CUP = 0.0506 SGD 1 SGD = 19.7458 CUP
29 3 2025 1 CUP = 0.0506 SGD 1 SGD = 19.7623 CUP
30 3 2025 1 CUP = 0.0506 SGD 1 SGD = 19.7508 CUP
31 3 2025 1 CUP = 0.0506 SGD 1 SGD = 19.7461 CUP

Apr 2025

日付CUP-SGDSGD-CUP
01 4 2025 1 CUP = 0.0506 SGD 1 SGD = 19.7487 CUP
02 4 2025 1 CUP = 0.0507 SGD 1 SGD = 19.7305 CUP
03 4 2025 1 CUP = 0.0506 SGD 1 SGD = 19.7464 CUP
04 4 2025 1 CUP = 0.0505 SGD 1 SGD = 19.7866 CUP
05 4 2025 1 CUP = 0.0508 SGD 1 SGD = 19.6938 CUP
06 4 2025 1 CUP = 0.0508 SGD 1 SGD = 19.6938 CUP
07 4 2025 1 CUP = 0.0508 SGD 1 SGD = 19.6883 CUP
08 4 2025 1 CUP = 0.051 SGD 1 SGD = 19.5994 CUP
09 4 2025 1 CUP = 0.0509 SGD 1 SGD = 19.6522 CUP
10 4 2025 1 CUP = 0.0509 SGD 1 SGD = 19.6599 CUP
11 4 2025 1 CUP = 0.0502 SGD 1 SGD = 19.909 CUP
12 4 2025 1 CUP = 0.0498 SGD 1 SGD = 20.0818 CUP
13 4 2025 1 CUP = 0.0498 SGD 1 SGD = 20.0851 CUP
14 4 2025 1 CUP = 0.0498 SGD 1 SGD = 20.0895 CUP
15 4 2025 1 CUP = 0.0497 SGD 1 SGD = 20.1157 CUP
16 4 2025 1 CUP = 0.0498 SGD 1 SGD = 20.0961 CUP
17 4 2025 1 CUP = 0.0495 SGD 1 SGD = 20.1961 CUP
18 4 2025 1 CUP = 0.0495 SGD 1 SGD = 20.2175 CUP
19 4 2025 1 CUP = 0.0495 SGD 1 SGD = 20.2175 CUP
20 4 2025 1 CUP = 0.0495 SGD 1 SGD = 20.2175 CUP
21 4 2025 1 CUP = 0.0495 SGD 1 SGD = 20.2175 CUP
22 4 2025 1 CUP = 0.0494 SGD 1 SGD = 20.2616 CUP
23 4 2025 1 CUP = 0.0495 SGD 1 SGD = 20.2194 CUP
24 4 2025 1 CUP = 0.0495 SGD 1 SGD = 20.194 CUP
25 4 2025 1 CUP = 0.0496 SGD 1 SGD = 20.1639 CUP
26 4 2025 1 CUP = 0.0496 SGD 1 SGD = 20.1658 CUP
27 4 2025 1 CUP = 0.0496 SGD 1 SGD = 20.1658 CUP
28 4 2025 1 CUP = 0.0496 SGD 1 SGD = 20.1727 CUP
29 4 2025 1 CUP = 0.0494 SGD 1 SGD = 20.2295 CUP
30 4 2025 1 CUP = 0.0493 SGD 1 SGD = 20.2934 CUP

May 2025

日付CUP-SGDSGD-CUP
01 5 2025 1 CUP = 0.0494 SGD 1 SGD = 20.2566 CUP
02 5 2025 1 CUP = 0.0489 SGD 1 SGD = 20.4478 CUP
03 5 2025 1 CUP = 0.049 SGD 1 SGD = 20.3893 CUP
04 5 2025 1 CUP = 0.049 SGD 1 SGD = 20.3893 CUP
05 5 2025 1 CUP = 0.0486 SGD 1 SGD = 20.5588 CUP
06 5 2025 1 CUP = 0.0486 SGD 1 SGD = 20.5582 CUP
07 5 2025 1 CUP = 0.0487 SGD 1 SGD = 20.5262 CUP
08 5 2025 1 CUP = 0.0489 SGD 1 SGD = 20.437 CUP
09 5 2025 1 CUP = 0.049 SGD 1 SGD = 20.4234 CUP
10 5 2025 1 CUP = 0.049 SGD 1 SGD = 20.4128 CUP
11 5 2025 1 CUP = 0.049 SGD 1 SGD = 20.4144 CUP
12 5 2025 1 CUP = 0.0493 SGD 1 SGD = 20.2809 CUP
13 5 2025 1 CUP = 0.0492 SGD 1 SGD = 20.3116 CUP
14 5 2025 1 CUP = 0.049 SGD 1 SGD = 20.4141 CUP
15 5 2025 1 CUP = 0.049 SGD 1 SGD = 20.4021 CUP
16 5 2025 1 CUP = 0.049 SGD 1 SGD = 20.4086 CUP
17 5 2025 1 CUP = 0.0491 SGD 1 SGD = 20.372 CUP
18 5 2025 1 CUP = 0.0491 SGD 1 SGD = 20.372 CUP
19 5 2025 1 CUP = 0.0488 SGD 1 SGD = 20.48 CUP
20 5 2025 1 CUP = 0.0489 SGD 1 SGD = 20.449 CUP
21 5 2025 1 CUP = 0.0487 SGD 1 SGD = 20.5465 CUP
22 5 2025 1 CUP = 0.0487 SGD 1 SGD = 20.52 CUP
23 5 2025 1 CUP = 0.0485 SGD 1 SGD = 20.6117 CUP
24 5 2025 1 CUP = 0.0486 SGD 1 SGD = 20.5857 CUP
25 5 2025 1 CUP = 0.0486 SGD 1 SGD = 20.5857 CUP
26 5 2025 1 CUP = 0.0485 SGD 1 SGD = 20.6371 CUP
27 5 2025 1 CUP = 0.0486 SGD 1 SGD = 20.5774 CUP
28 5 2025 1 CUP = 0.0486 SGD 1 SGD = 20.5676 CUP
29 5 2025 1 CUP = 0.0487 SGD 1 SGD = 20.5504 CUP
30 5 2025 1 CUP = 0.0487 SGD 1 SGD = 20.532 CUP
31 5 2025 1 CUP = 0.0487 SGD 1 SGD = 20.514 CUP

Jun 2025

日付CUP-SGDSGD-CUP
01 6 2025 1 CUP = 0.0487 SGD 1 SGD = 20.5203 CUP
02 6 2025 1 CUP = 0.0485 SGD 1 SGD = 20.6017 CUP
03 6 2025 1 CUP = 0.0486 SGD 1 SGD = 20.5661 CUP
04 6 2025 1 CUP = 0.0487 SGD 1 SGD = 20.5532 CUP
05 6 2025 1 CUP = 0.0485 SGD 1 SGD = 20.6291 CUP
06 6 2025 1 CUP = 0.0485 SGD 1 SGD = 20.6063 CUP

CUP-SGDおよびSGD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats