currencystats247.com

CurrencyStats247 > 為替レート > CUP-SEKおよびSEK-CUPの為替レート - 2026年

CUP-SEKおよびSEK-CUPの為替レート - 2026年

CUP-SEKおよびSEK-CUPの為替レート

下から2026年のCUP-SEKおよびSEK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 0.35 SEK
1 SEK = 2.8574 CUP

Jan 2026

日付CUP-SEKSEK-CUP
01 1 2026 1 CUP = 0.3482 SEK 1 SEK = 2.872 CUP
02 1 2026 1 CUP = 0.3479 SEK 1 SEK = 2.8747 CUP
03 1 2026 1 CUP = 0.348 SEK 1 SEK = 2.8739 CUP
04 1 2026 1 CUP = 0.348 SEK 1 SEK = 2.8739 CUP
05 1 2026 1 CUP = 0.3482 SEK 1 SEK = 2.8722 CUP
06 1 2026 1 CUP = 0.347 SEK 1 SEK = 2.8821 CUP
07 1 2026 1 CUP = 0.3469 SEK 1 SEK = 2.8824 CUP
08 1 2026 1 CUP = 0.3478 SEK 1 SEK = 2.8749 CUP
09 1 2026 1 CUP = 0.3482 SEK 1 SEK = 2.8715 CUP
10 1 2026 1 CUP = 0.3474 SEK 1 SEK = 2.8783 CUP
11 1 2026 1 CUP = 0.3474 SEK 1 SEK = 2.8783 CUP
12 1 2026 1 CUP = 0.3459 SEK 1 SEK = 2.8907 CUP
13 1 2026 1 CUP = 0.3468 SEK 1 SEK = 2.8833 CUP
14 1 2026 1 CUP = 0.347 SEK 1 SEK = 2.8821 CUP
15 1 2026 1 CUP = 0.347 SEK 1 SEK = 2.882 CUP
16 1 2026 1 CUP = 0.348 SEK 1 SEK = 2.8735 CUP
17 1 2026 1 CUP = 0.348 SEK 1 SEK = 2.8736 CUP
18 1 2026 1 CUP = 0.348 SEK 1 SEK = 2.8736 CUP
19 1 2026 1 CUP = 0.3481 SEK 1 SEK = 2.8726 CUP
20 1 2026 1 CUP = 0.3447 SEK 1 SEK = 2.9014 CUP
21 1 2026 1 CUP = 0.3429 SEK 1 SEK = 2.9163 CUP
22 1 2026 1 CUP = 0.3415 SEK 1 SEK = 2.9284 CUP
23 1 2026 1 CUP = 0.3404 SEK 1 SEK = 2.9378 CUP
24 1 2026 1 CUP = 0.3377 SEK 1 SEK = 2.9609 CUP
25 1 2026 1 CUP = 0.3377 SEK 1 SEK = 2.9609 CUP
26 1 2026 1 CUP = 0.3385 SEK 1 SEK = 2.9544 CUP
27 1 2026 1 CUP = 0.3358 SEK 1 SEK = 2.978 CUP
28 1 2026 1 CUP = 0.3332 SEK 1 SEK = 3.0013 CUP
29 1 2026 1 CUP = 0.3337 SEK 1 SEK = 2.9967 CUP
30 1 2026 1 CUP = 0.3331 SEK 1 SEK = 3.0021 CUP
31 1 2026 1 CUP = 0.3368 SEK 1 SEK = 2.9691 CUP

Feb 2026

日付CUP-SEKSEK-CUP
01 2 2026 1 CUP = 0.3368 SEK 1 SEK = 2.9691 CUP
02 2 2026 1 CUP = 0.3368 SEK 1 SEK = 2.9693 CUP
03 2 2026 1 CUP = 0.3378 SEK 1 SEK = 2.9602 CUP
04 2 2026 1 CUP = 0.3377 SEK 1 SEK = 2.9615 CUP
05 2 2026 1 CUP = 0.3403 SEK 1 SEK = 2.9385 CUP
06 2 2026 1 CUP = 0.3416 SEK 1 SEK = 2.9271 CUP
07 2 2026 1 CUP = 0.3405 SEK 1 SEK = 2.9369 CUP
08 2 2026 1 CUP = 0.3405 SEK 1 SEK = 2.9369 CUP
09 2 2026 1 CUP = 0.339 SEK 1 SEK = 2.9495 CUP
10 2 2026 1 CUP = 0.3368 SEK 1 SEK = 2.9689 CUP
11 2 2026 1 CUP = 0.3349 SEK 1 SEK = 2.9862 CUP
12 2 2026 1 CUP = 0.3355 SEK 1 SEK = 2.9809 CUP
13 2 2026 1 CUP = 0.3379 SEK 1 SEK = 2.9593 CUP
14 2 2026 1 CUP = 0.3367 SEK 1 SEK = 2.97 CUP
15 2 2026 1 CUP = 0.3367 SEK 1 SEK = 2.97 CUP
16 2 2026 1 CUP = 0.338 SEK 1 SEK = 2.959 CUP
17 2 2026 1 CUP = 0.3396 SEK 1 SEK = 2.9444 CUP
18 2 2026 1 CUP = 0.3385 SEK 1 SEK = 2.9542 CUP
19 2 2026 1 CUP = 0.3426 SEK 1 SEK = 2.9191 CUP
20 2 2026 1 CUP = 0.3422 SEK 1 SEK = 2.922 CUP
21 2 2026 1 CUP = 0.3419 SEK 1 SEK = 2.9249 CUP
22 2 2026 1 CUP = 0.3419 SEK 1 SEK = 2.9249 CUP
23 2 2026 1 CUP = 0.3429 SEK 1 SEK = 2.9165 CUP
24 2 2026 1 CUP = 0.3428 SEK 1 SEK = 2.9169 CUP
25 2 2026 1 CUP = 0.342 SEK 1 SEK = 2.9239 CUP
26 2 2026 1 CUP = 0.3409 SEK 1 SEK = 2.9332 CUP
27 2 2026 1 CUP = 0.3409 SEK 1 SEK = 2.9334 CUP
28 2 2026 1 CUP = 0.3408 SEK 1 SEK = 2.9344 CUP

Mar 2026

日付CUP-SEKSEK-CUP
01 3 2026 1 CUP = 0.3408 SEK 1 SEK = 2.9344 CUP
02 3 2026 1 CUP = 0.3441 SEK 1 SEK = 2.9064 CUP
03 3 2026 1 CUP = 0.3491 SEK 1 SEK = 2.8643 CUP
04 3 2026 1 CUP = 0.3461 SEK 1 SEK = 2.8897 CUP
05 3 2026 1 CUP = 0.3471 SEK 1 SEK = 2.8813 CUP
06 3 2026 1 CUP = 0.3491 SEK 1 SEK = 2.8644 CUP
07 3 2026 1 CUP = 0.3465 SEK 1 SEK = 2.8859 CUP
08 3 2026 1 CUP = 0.3465 SEK 1 SEK = 2.8859 CUP
09 3 2026 1 CUP = 0.3489 SEK 1 SEK = 2.8659 CUP
10 3 2026 1 CUP = 0.3442 SEK 1 SEK = 2.905 CUP
11 3 2026 1 CUP = 0.3475 SEK 1 SEK = 2.8775 CUP
12 3 2026 1 CUP = 0.3503 SEK 1 SEK = 2.8549 CUP
13 3 2026 1 CUP = 0.3539 SEK 1 SEK = 2.8254 CUP
14 3 2026 1 CUP = 0.3578 SEK 1 SEK = 2.7952 CUP
15 3 2026 1 CUP = 0.3578 SEK 1 SEK = 2.7952 CUP
16 3 2026 1 CUP = 0.3539 SEK 1 SEK = 2.826 CUP
17 3 2026 1 CUP = 0.3508 SEK 1 SEK = 2.8507 CUP
18 3 2026 1 CUP = 0.3523 SEK 1 SEK = 2.8383 CUP
19 3 2026 1 CUP = 0.355 SEK 1 SEK = 2.8165 CUP
20 3 2026 1 CUP = 0.3518 SEK 1 SEK = 2.8427 CUP
21 3 2026 1 CUP = 0.3526 SEK 1 SEK = 2.836 CUP
22 3 2026 1 CUP = 0.3526 SEK 1 SEK = 2.836 CUP
23 3 2026 1 CUP = 0.3542 SEK 1 SEK = 2.8236 CUP
24 3 2026 1 CUP = 0.3523 SEK 1 SEK = 2.8385 CUP
25 3 2026 1 CUP = 0.3504 SEK 1 SEK = 2.8539 CUP
26 3 2026 1 CUP = 0.3546 SEK 1 SEK = 2.82 CUP
27 3 2026 1 CUP = 0.3563 SEK 1 SEK = 2.8066 CUP
28 3 2026 1 CUP = 0.3575 SEK 1 SEK = 2.7972 CUP
29 3 2026 1 CUP = 0.3575 SEK 1 SEK = 2.7972 CUP
30 3 2026 1 CUP = 0.3582 SEK 1 SEK = 2.7919 CUP
31 3 2026 1 CUP = 0.3591 SEK 1 SEK = 2.7844 CUP

Apr 2026

日付CUP-SEKSEK-CUP
01 4 2026 1 CUP = 0.3539 SEK 1 SEK = 2.8258 CUP
02 4 2026 1 CUP = 0.3588 SEK 1 SEK = 2.7868 CUP
03 4 2026 1 CUP = 0.3561 SEK 1 SEK = 2.8086 CUP
04 4 2026 1 CUP = 0.3579 SEK 1 SEK = 2.7943 CUP
05 4 2026 1 CUP = 0.3579 SEK 1 SEK = 2.7944 CUP
06 4 2026 1 CUP = 0.3553 SEK 1 SEK = 2.8148 CUP
07 4 2026 1 CUP = 0.3588 SEK 1 SEK = 2.787 CUP
08 4 2026 1 CUP = 0.3482 SEK 1 SEK = 2.8719 CUP
09 4 2026 1 CUP = 0.3515 SEK 1 SEK = 2.8446 CUP
10 4 2026 1 CUP = 0.3491 SEK 1 SEK = 2.8644 CUP
11 4 2026 1 CUP = 0.3499 SEK 1 SEK = 2.8581 CUP
12 4 2026 1 CUP = 0.3499 SEK 1 SEK = 2.8581 CUP
13 4 2026 1 CUP = 0.3514 SEK 1 SEK = 2.8456 CUP
14 4 2026 1 CUP = 0.3457 SEK 1 SEK = 2.8928 CUP
15 4 2026 1 CUP = 0.3473 SEK 1 SEK = 2.8793 CUP
16 4 2026 1 CUP = 0.346 SEK 1 SEK = 2.89 CUP
17 4 2026 1 CUP = 0.3458 SEK 1 SEK = 2.8916 CUP
18 4 2026 1 CUP = 0.3458 SEK 1 SEK = 2.8916 CUP
19 4 2026 1 CUP = 0.3458 SEK 1 SEK = 2.8916 CUP
20 4 2026 1 CUP = 0.3453 SEK 1 SEK = 2.896 CUP
21 4 2026 1 CUP = 0.3447 SEK 1 SEK = 2.9009 CUP
22 4 2026 1 CUP = 0.3463 SEK 1 SEK = 2.8877 CUP
23 4 2026 1 CUP = 0.3479 SEK 1 SEK = 2.8745 CUP
24 4 2026 1 CUP = 0.3485 SEK 1 SEK = 2.8692 CUP
25 4 2026 1 CUP = 0.3479 SEK 1 SEK = 2.8741 CUP
26 4 2026 1 CUP = 0.3479 SEK 1 SEK = 2.8741 CUP
27 4 2026 1 CUP = 0.3467 SEK 1 SEK = 2.8847 CUP
28 4 2026 1 CUP = 0.3506 SEK 1 SEK = 2.8522 CUP
29 4 2026 1 CUP = 0.3496 SEK 1 SEK = 2.8608 CUP
30 4 2026 1 CUP = 0.3488 SEK 1 SEK = 2.8669 CUP

May 2026

日付CUP-SEKSEK-CUP
01 5 2026 1 CUP = 0.3483 SEK 1 SEK = 2.8711 CUP
02 5 2026 1 CUP = 0.3477 SEK 1 SEK = 2.8762 CUP
03 5 2026 1 CUP = 0.3477 SEK 1 SEK = 2.8762 CUP
04 5 2026 1 CUP = 0.3497 SEK 1 SEK = 2.8594 CUP
05 5 2026 1 CUP = 0.3499 SEK 1 SEK = 2.8577 CUP
06 5 2026 1 CUP = 0.3467 SEK 1 SEK = 2.8841 CUP
07 5 2026 1 CUP = 0.3473 SEK 1 SEK = 2.8794 CUP
08 5 2026 1 CUP = 0.3478 SEK 1 SEK = 2.8755 CUP
09 5 2026 1 CUP = 0.3478 SEK 1 SEK = 2.8755 CUP
10 5 2026 1 CUP = 0.3478 SEK 1 SEK = 2.8755 CUP
11 5 2026 1 CUP = 0.3486 SEK 1 SEK = 2.8682 CUP
12 5 2026 1 CUP = 0.3501 SEK 1 SEK = 2.8567 CUP
13 5 2026 1 CUP = 0.3514 SEK 1 SEK = 2.8456 CUP
14 5 2026 1 CUP = 0.3519 SEK 1 SEK = 2.8421 CUP
15 5 2026 1 CUP = 0.3564 SEK 1 SEK = 2.8059 CUP
16 5 2026 1 CUP = 0.3566 SEK 1 SEK = 2.804 CUP
17 5 2026 1 CUP = 0.3566 SEK 1 SEK = 2.804 CUP
18 5 2026 1 CUP = 0.3557 SEK 1 SEK = 2.8111 CUP
19 5 2026 1 CUP = 0.3545 SEK 1 SEK = 2.8207 CUP
20 5 2026 1 CUP = 0.3538 SEK 1 SEK = 2.8261 CUP
21 5 2026 1 CUP = 0.3532 SEK 1 SEK = 2.8315 CUP
22 5 2026 1 CUP = 0.3535 SEK 1 SEK = 2.8291 CUP
23 5 2026 1 CUP = 0.3535 SEK 1 SEK = 2.8289 CUP
24 5 2026 1 CUP = 0.3535 SEK 1 SEK = 2.8289 CUP
25 5 2026 1 CUP = 0.3501 SEK 1 SEK = 2.856 CUP
26 5 2026 1 CUP = 0.3511 SEK 1 SEK = 2.8482 CUP
27 5 2026 1 CUP = 0.35 SEK 1 SEK = 2.8575 CUP
28 5 2026 1 CUP = 0.3516 SEK 1 SEK = 2.8445 CUP
29 5 2026 1 CUP = 0.349 SEK 1 SEK = 2.8654 CUP
30 5 2026 1 CUP = 0.3492 SEK 1 SEK = 2.8633 CUP
31 5 2026 1 CUP = 0.3492 SEK 1 SEK = 2.8633 CUP

Jun 2026

日付CUP-SEKSEK-CUP
01 6 2026 1 CUP = 0.3495 SEK 1 SEK = 2.8609 CUP
02 6 2026 1 CUP = 0.3506 SEK 1 SEK = 2.8526 CUP
03 6 2026 1 CUP = 0.3529 SEK 1 SEK = 2.8333 CUP

Jul 2026

日付CUP-SEKSEK-CUP
01 7 2026 1 CUP = 0.3674 SEK 1 SEK = 2.7222 CUP
02 7 2026 1 CUP = 0.3667 SEK 1 SEK = 2.727 CUP
03 7 2026 1 CUP = 0.3635 SEK 1 SEK = 2.7512 CUP
04 7 2026 1 CUP = 0.3645 SEK 1 SEK = 2.7438 CUP
05 7 2026 1 CUP = 0.3645 SEK 1 SEK = 2.7438 CUP
06 7 2026 1 CUP = 0.3643 SEK 1 SEK = 2.7453 CUP
07 7 2026 1 CUP = 0.3646 SEK 1 SEK = 2.7427 CUP
08 7 2026 1 CUP = 0.3663 SEK 1 SEK = 2.7301 CUP
09 7 2026 1 CUP = 0.3655 SEK 1 SEK = 2.7357 CUP
10 7 2026 1 CUP = 0.3637 SEK 1 SEK = 2.7494 CUP
11 7 2026 1 CUP = 0.3666 SEK 1 SEK = 2.728 CUP
12 7 2026 1 CUP = 0.3666 SEK 1 SEK = 2.728 CUP
13 7 2026 1 CUP = 0.3642 SEK 1 SEK = 2.7456 CUP
14 7 2026 1 CUP = 0.3651 SEK 1 SEK = 2.7392 CUP
15 7 2026 1 CUP = 0.3652 SEK 1 SEK = 2.7379 CUP
16 7 2026 1 CUP = 0.3632 SEK 1 SEK = 2.7531 CUP
17 7 2026 1 CUP = 0.3644 SEK 1 SEK = 2.7441 CUP
18 7 2026 1 CUP = 0.364 SEK 1 SEK = 2.7471 CUP
19 7 2026 1 CUP = 0.364 SEK 1 SEK = 2.7471 CUP
20 7 2026 1 CUP = 0.3644 SEK 1 SEK = 2.7443 CUP
21 7 2026 1 CUP = 0.365 SEK 1 SEK = 2.7397 CUP
22 7 2026 1 CUP = 0.3668 SEK 1 SEK = 2.726 CUP
23 7 2026 1 CUP = 0.3678 SEK 1 SEK = 2.7186 CUP
24 7 2026 1 CUP = 0.3668 SEK 1 SEK = 2.7264 CUP
25 7 2026 1 CUP = 0.3668 SEK 1 SEK = 2.7266 CUP
26 7 2026 1 CUP = 0.3668 SEK 1 SEK = 2.7266 CUP

CUP-SEKおよびSEK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats