currencystats247.com

CurrencyStats247 > 為替レート > CUP-SEKおよびSEK-CUPの為替レート - 2025年

CUP-SEKおよびSEK-CUPの為替レート - 2025年

CUP-SEKおよびSEK-CUPの為替レート

下から2025年のCUP-SEKおよびSEK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.3875 SEK
1 SEK = 2.5809 CUP

Jan 2025

日付CUP-SEKSEK-CUP
01 1 2025 1 CUP = 0.4175 SEK 1 SEK = 2.3949 CUP
02 1 2025 1 CUP = 0.4176 SEK 1 SEK = 2.3949 CUP
03 1 2025 1 CUP = 0.4191 SEK 1 SEK = 2.3859 CUP
04 1 2025 1 CUP = 0.4193 SEK 1 SEK = 2.385 CUP
05 1 2025 1 CUP = 0.4192 SEK 1 SEK = 2.3854 CUP
06 1 2025 1 CUP = 0.4152 SEK 1 SEK = 2.4084 CUP
07 1 2025 1 CUP = 0.4166 SEK 1 SEK = 2.4001 CUP
08 1 2025 1 CUP = 0.4225 SEK 1 SEK = 2.3671 CUP
09 1 2025 1 CUP = 0.4212 SEK 1 SEK = 2.3743 CUP
10 1 2025 1 CUP = 0.4209 SEK 1 SEK = 2.376 CUP
11 1 2025 1 CUP = 0.4235 SEK 1 SEK = 2.3613 CUP
12 1 2025 1 CUP = 0.4233 SEK 1 SEK = 2.3621 CUP
13 1 2025 1 CUP = 0.4256 SEK 1 SEK = 2.3496 CUP
14 1 2025 1 CUP = 0.4238 SEK 1 SEK = 2.3597 CUP
15 1 2025 1 CUP = 0.4212 SEK 1 SEK = 2.3739 CUP
16 1 2025 1 CUP = 0.4218 SEK 1 SEK = 2.3706 CUP
17 1 2025 1 CUP = 0.4218 SEK 1 SEK = 2.3709 CUP
18 1 2025 1 CUP = 0.4226 SEK 1 SEK = 2.3665 CUP
19 1 2025 1 CUP = 0.4224 SEK 1 SEK = 2.3674 CUP
20 1 2025 1 CUP = 0.4209 SEK 1 SEK = 2.3757 CUP
21 1 2025 1 CUP = 0.4183 SEK 1 SEK = 2.3907 CUP
22 1 2025 1 CUP = 0.4143 SEK 1 SEK = 2.4135 CUP
23 1 2025 1 CUP = 0.4158 SEK 1 SEK = 2.4052 CUP
24 1 2025 1 CUP = 0.4126 SEK 1 SEK = 2.4234 CUP
25 1 2025 1 CUP = 0.4122 SEK 1 SEK = 2.4258 CUP
26 1 2025 1 CUP = 0.4125 SEK 1 SEK = 2.4245 CUP
27 1 2025 1 CUP = 0.413 SEK 1 SEK = 2.4214 CUP
28 1 2025 1 CUP = 0.4156 SEK 1 SEK = 2.4061 CUP
29 1 2025 1 CUP = 0.4156 SEK 1 SEK = 2.4063 CUP
30 1 2025 1 CUP = 0.4161 SEK 1 SEK = 2.4034 CUP
31 1 2025 1 CUP = 0.417 SEK 1 SEK = 2.3983 CUP

Feb 2025

日付CUP-SEKSEK-CUP
01 2 2025 1 CUP = 0.4187 SEK 1 SEK = 2.3881 CUP
02 2 2025 1 CUP = 0.4189 SEK 1 SEK = 2.3874 CUP
03 2 2025 1 CUP = 0.422 SEK 1 SEK = 2.3696 CUP
04 2 2025 1 CUP = 0.4171 SEK 1 SEK = 2.3973 CUP
05 2 2025 1 CUP = 0.4113 SEK 1 SEK = 2.4315 CUP
06 2 2025 1 CUP = 0.412 SEK 1 SEK = 2.427 CUP
07 2 2025 1 CUP = 0.4105 SEK 1 SEK = 2.4358 CUP
08 2 2025 1 CUP = 0.4131 SEK 1 SEK = 2.4207 CUP
09 2 2025 1 CUP = 0.4131 SEK 1 SEK = 2.4207 CUP
10 2 2025 1 CUP = 0.4121 SEK 1 SEK = 2.4265 CUP
11 2 2025 1 CUP = 0.4116 SEK 1 SEK = 2.4297 CUP
12 2 2025 1 CUP = 0.4103 SEK 1 SEK = 2.4371 CUP
13 2 2025 1 CUP = 0.4103 SEK 1 SEK = 2.4375 CUP
14 2 2025 1 CUP = 0.4051 SEK 1 SEK = 2.4687 CUP
15 2 2025 1 CUP = 0.4036 SEK 1 SEK = 2.4778 CUP
16 2 2025 1 CUP = 0.4036 SEK 1 SEK = 2.4778 CUP
17 2 2025 1 CUP = 0.4041 SEK 1 SEK = 2.4749 CUP
18 2 2025 1 CUP = 0.4047 SEK 1 SEK = 2.4712 CUP
19 2 2025 1 CUP = 0.4057 SEK 1 SEK = 2.465 CUP
20 2 2025 1 CUP = 0.4037 SEK 1 SEK = 2.4771 CUP
21 2 2025 1 CUP = 0.4014 SEK 1 SEK = 2.4913 CUP
22 2 2025 1 CUP = 0.402 SEK 1 SEK = 2.4878 CUP
23 2 2025 1 CUP = 0.402 SEK 1 SEK = 2.4878 CUP
24 2 2025 1 CUP = 0.4023 SEK 1 SEK = 2.4858 CUP
25 2 2025 1 CUP = 0.4009 SEK 1 SEK = 2.4944 CUP
26 2 2025 1 CUP = 0.4007 SEK 1 SEK = 2.4954 CUP
27 2 2025 1 CUP = 0.4023 SEK 1 SEK = 2.4855 CUP
28 2 2025 1 CUP = 0.4055 SEK 1 SEK = 2.4661 CUP

Mar 2025

日付CUP-SEKSEK-CUP
01 3 2025 1 CUP = 0.4059 SEK 1 SEK = 2.4638 CUP
02 3 2025 1 CUP = 0.4063 SEK 1 SEK = 2.4611 CUP
03 3 2025 1 CUP = 0.4019 SEK 1 SEK = 2.488 CUP
04 3 2025 1 CUP = 0.3964 SEK 1 SEK = 2.523 CUP
05 3 2025 1 CUP = 0.3886 SEK 1 SEK = 2.573 CUP
06 3 2025 1 CUP = 0.3834 SEK 1 SEK = 2.6081 CUP
07 3 2025 1 CUP = 0.3813 SEK 1 SEK = 2.6227 CUP
08 3 2025 1 CUP = 0.3808 SEK 1 SEK = 2.6258 CUP
09 3 2025 1 CUP = 0.3806 SEK 1 SEK = 2.6273 CUP
10 3 2025 1 CUP = 0.3816 SEK 1 SEK = 2.6203 CUP
11 3 2025 1 CUP = 0.3796 SEK 1 SEK = 2.6347 CUP
12 3 2025 1 CUP = 0.3802 SEK 1 SEK = 2.6301 CUP
13 3 2025 1 CUP = 0.3848 SEK 1 SEK = 2.5991 CUP
14 3 2025 1 CUP = 0.3821 SEK 1 SEK = 2.6174 CUP
15 3 2025 1 CUP = 0.3822 SEK 1 SEK = 2.6161 CUP
16 3 2025 1 CUP = 0.3826 SEK 1 SEK = 2.614 CUP
17 3 2025 1 CUP = 0.382 SEK 1 SEK = 2.6178 CUP
18 3 2025 1 CUP = 0.3809 SEK 1 SEK = 2.6253 CUP
19 3 2025 1 CUP = 0.3807 SEK 1 SEK = 2.6268 CUP
20 3 2025 1 CUP = 0.3843 SEK 1 SEK = 2.6024 CUP
21 3 2025 1 CUP = 0.381 SEK 1 SEK = 2.6248 CUP
22 3 2025 1 CUP = 0.3825 SEK 1 SEK = 2.6141 CUP
23 3 2025 1 CUP = 0.383 SEK 1 SEK = 2.6107 CUP
24 3 2025 1 CUP = 0.3825 SEK 1 SEK = 2.6143 CUP
25 3 2025 1 CUP = 0.3773 SEK 1 SEK = 2.6506 CUP
26 3 2025 1 CUP = 0.3792 SEK 1 SEK = 2.6371 CUP
27 3 2025 1 CUP = 0.3787 SEK 1 SEK = 2.6409 CUP
28 3 2025 1 CUP = 0.3792 SEK 1 SEK = 2.6375 CUP
29 3 2025 1 CUP = 0.3779 SEK 1 SEK = 2.6464 CUP
30 3 2025 1 CUP = 0.3779 SEK 1 SEK = 2.6464 CUP
31 3 2025 1 CUP = 0.3783 SEK 1 SEK = 2.6434 CUP

Apr 2025

日付CUP-SEKSEK-CUP
01 4 2025 1 CUP = 0.3783 SEK 1 SEK = 2.6433 CUP
02 4 2025 1 CUP = 0.3758 SEK 1 SEK = 2.6609 CUP
03 4 2025 1 CUP = 0.3649 SEK 1 SEK = 2.7402 CUP
04 4 2025 1 CUP = 0.3743 SEK 1 SEK = 2.6714 CUP
05 4 2025 1 CUP = 0.3771 SEK 1 SEK = 2.652 CUP
06 4 2025 1 CUP = 0.3771 SEK 1 SEK = 2.652 CUP
07 4 2025 1 CUP = 0.3809 SEK 1 SEK = 2.6253 CUP
08 4 2025 1 CUP = 0.3787 SEK 1 SEK = 2.6405 CUP
09 4 2025 1 CUP = 0.378 SEK 1 SEK = 2.6454 CUP
10 4 2025 1 CUP = 0.3744 SEK 1 SEK = 2.6708 CUP
11 4 2025 1 CUP = 0.3699 SEK 1 SEK = 2.7038 CUP
12 4 2025 1 CUP = 0.3688 SEK 1 SEK = 2.7113 CUP
13 4 2025 1 CUP = 0.3686 SEK 1 SEK = 2.7131 CUP
14 4 2025 1 CUP = 0.3639 SEK 1 SEK = 2.748 CUP
15 4 2025 1 CUP = 0.3689 SEK 1 SEK = 2.7106 CUP
16 4 2025 1 CUP = 0.3705 SEK 1 SEK = 2.6988 CUP
17 4 2025 1 CUP = 0.3663 SEK 1 SEK = 2.7298 CUP
18 4 2025 1 CUP = 0.363 SEK 1 SEK = 2.7546 CUP
19 4 2025 1 CUP = 0.3635 SEK 1 SEK = 2.7508 CUP
20 4 2025 1 CUP = 0.363 SEK 1 SEK = 2.7546 CUP
21 4 2025 1 CUP = 0.363 SEK 1 SEK = 2.7546 CUP
22 4 2025 1 CUP = 0.3594 SEK 1 SEK = 2.7823 CUP
23 4 2025 1 CUP = 0.3616 SEK 1 SEK = 2.7655 CUP
24 4 2025 1 CUP = 0.3622 SEK 1 SEK = 2.7611 CUP
25 4 2025 1 CUP = 0.3651 SEK 1 SEK = 2.7393 CUP
26 4 2025 1 CUP = 0.3654 SEK 1 SEK = 2.7364 CUP
27 4 2025 1 CUP = 0.3656 SEK 1 SEK = 2.7354 CUP
28 4 2025 1 CUP = 0.365 SEK 1 SEK = 2.7394 CUP
29 4 2025 1 CUP = 0.3642 SEK 1 SEK = 2.7459 CUP
30 4 2025 1 CUP = 0.3637 SEK 1 SEK = 2.7498 CUP

May 2025

日付CUP-SEKSEK-CUP
01 5 2025 1 CUP = 0.3663 SEK 1 SEK = 2.7303 CUP
02 5 2025 1 CUP = 0.3643 SEK 1 SEK = 2.7451 CUP
03 5 2025 1 CUP = 0.3643 SEK 1 SEK = 2.7448 CUP
04 5 2025 1 CUP = 0.3644 SEK 1 SEK = 2.744 CUP
05 5 2025 1 CUP = 0.3636 SEK 1 SEK = 2.75 CUP
06 5 2025 1 CUP = 0.3636 SEK 1 SEK = 2.7504 CUP
07 5 2025 1 CUP = 0.3621 SEK 1 SEK = 2.7615 CUP
08 5 2025 1 CUP = 0.3649 SEK 1 SEK = 2.7405 CUP
09 5 2025 1 CUP = 0.3661 SEK 1 SEK = 2.7312 CUP
10 5 2025 1 CUP = 0.3665 SEK 1 SEK = 2.7285 CUP
11 5 2025 1 CUP = 0.3665 SEK 1 SEK = 2.7285 CUP
12 5 2025 1 CUP = 0.3699 SEK 1 SEK = 2.7037 CUP
13 5 2025 1 CUP = 0.3673 SEK 1 SEK = 2.7222 CUP
14 5 2025 1 CUP = 0.3653 SEK 1 SEK = 2.7372 CUP
15 5 2025 1 CUP = 0.3675 SEK 1 SEK = 2.7209 CUP
16 5 2025 1 CUP = 0.3683 SEK 1 SEK = 2.7155 CUP
17 5 2025 1 CUP = 0.3687 SEK 1 SEK = 2.712 CUP
18 5 2025 1 CUP = 0.369 SEK 1 SEK = 2.71 CUP
19 5 2025 1 CUP = 0.365 SEK 1 SEK = 2.7397 CUP
20 5 2025 1 CUP = 0.365 SEK 1 SEK = 2.7397 CUP
21 5 2025 1 CUP = 0.3614 SEK 1 SEK = 2.7673 CUP
22 5 2025 1 CUP = 0.362 SEK 1 SEK = 2.7626 CUP
23 5 2025 1 CUP = 0.3591 SEK 1 SEK = 2.785 CUP
24 5 2025 1 CUP = 0.3596 SEK 1 SEK = 2.7812 CUP
25 5 2025 1 CUP = 0.3597 SEK 1 SEK = 2.78 CUP
26 5 2025 1 CUP = 0.3591 SEK 1 SEK = 2.7848 CUP
27 5 2025 1 CUP = 0.3613 SEK 1 SEK = 2.7675 CUP
28 5 2025 1 CUP = 0.3624 SEK 1 SEK = 2.759 CUP
29 5 2025 1 CUP = 0.3635 SEK 1 SEK = 2.7508 CUP
30 5 2025 1 CUP = 0.3617 SEK 1 SEK = 2.7646 CUP
31 5 2025 1 CUP = 0.3619 SEK 1 SEK = 2.763 CUP

Jun 2025

日付CUP-SEKSEK-CUP
01 6 2025 1 CUP = 0.3619 SEK 1 SEK = 2.7629 CUP
02 6 2025 1 CUP = 0.3587 SEK 1 SEK = 2.7875 CUP
03 6 2025 1 CUP = 0.3621 SEK 1 SEK = 2.7618 CUP
04 6 2025 1 CUP = 0.3626 SEK 1 SEK = 2.7578 CUP
05 6 2025 1 CUP = 0.3613 SEK 1 SEK = 2.768 CUP
06 6 2025 1 CUP = 0.3621 SEK 1 SEK = 2.7617 CUP

CUP-SEKおよびSEK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats