currencystats247.com

CurrencyStats247 > 為替レート > CUP-SCRおよびSCR-CUPの為替レート - 2025年

CUP-SCRおよびSCR-CUPの為替レート - 2025年

CUP-SCRおよびSCR-CUPの為替レート

下から2025年のCUP-SCRおよびSCR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.5436 SCR
1 SCR = 1.8397 CUP

Jan 2025

日付CUP-SCRSCR-CUP
01 1 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8609 CUP
02 1 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
03 1 2025 1 CUP = 0.5356 SCR 1 SCR = 1.8669 CUP
04 1 2025 1 CUP = 0.5344 SCR 1 SCR = 1.8711 CUP
05 1 2025 1 CUP = 0.5344 SCR 1 SCR = 1.8711 CUP
06 1 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
07 1 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
08 1 2025 1 CUP = 0.5389 SCR 1 SCR = 1.8558 CUP
09 1 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8717 CUP
10 1 2025 1 CUP = 0.5387 SCR 1 SCR = 1.8564 CUP
11 1 2025 1 CUP = 0.5419 SCR 1 SCR = 1.8452 CUP
12 1 2025 1 CUP = 0.5419 SCR 1 SCR = 1.8452 CUP
13 1 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8432 CUP
14 1 2025 1 CUP = 0.5462 SCR 1 SCR = 1.831 CUP
15 1 2025 1 CUP = 0.5417 SCR 1 SCR = 1.8461 CUP
16 1 2025 1 CUP = 0.5449 SCR 1 SCR = 1.8351 CUP
17 1 2025 1 CUP = 0.5383 SCR 1 SCR = 1.8577 CUP
18 1 2025 1 CUP = 0.5661 SCR 1 SCR = 1.7665 CUP
19 1 2025 1 CUP = 0.5681 SCR 1 SCR = 1.7603 CUP
20 1 2025 1 CUP = 0.5415 SCR 1 SCR = 1.8466 CUP
21 1 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8575 CUP
22 1 2025 1 CUP = 0.5515 SCR 1 SCR = 1.8131 CUP
23 1 2025 1 CUP = 0.5394 SCR 1 SCR = 1.8538 CUP
24 1 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8575 CUP
25 1 2025 1 CUP = 0.5406 SCR 1 SCR = 1.8498 CUP
26 1 2025 1 CUP = 0.5411 SCR 1 SCR = 1.8481 CUP
27 1 2025 1 CUP = 0.5411 SCR 1 SCR = 1.8481 CUP
28 1 2025 1 CUP = 0.5448 SCR 1 SCR = 1.8357 CUP
29 1 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8574 CUP
30 1 2025 1 CUP = 0.5397 SCR 1 SCR = 1.853 CUP
31 1 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8447 CUP

Feb 2025

日付CUP-SCRSCR-CUP
01 2 2025 1 CUP = 0.5666 SCR 1 SCR = 1.7649 CUP
02 2 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8476 CUP
03 2 2025 1 CUP = 0.5455 SCR 1 SCR = 1.8332 CUP
04 2 2025 1 CUP = 0.5408 SCR 1 SCR = 1.849 CUP
05 2 2025 1 CUP = 0.5451 SCR 1 SCR = 1.8344 CUP
06 2 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
07 2 2025 1 CUP = 0.5403 SCR 1 SCR = 1.8508 CUP
08 2 2025 1 CUP = 0.5696 SCR 1 SCR = 1.7557 CUP
09 2 2025 1 CUP = 0.5696 SCR 1 SCR = 1.7557 CUP
10 2 2025 1 CUP = 0.5403 SCR 1 SCR = 1.8508 CUP
11 2 2025 1 CUP = 0.5404 SCR 1 SCR = 1.8506 CUP
12 2 2025 1 CUP = 0.5454 SCR 1 SCR = 1.8334 CUP
13 2 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8435 CUP
14 2 2025 1 CUP = 0.5454 SCR 1 SCR = 1.8334 CUP
15 2 2025 1 CUP = 0.5426 SCR 1 SCR = 1.8428 CUP
16 2 2025 1 CUP = 0.5426 SCR 1 SCR = 1.8428 CUP
17 2 2025 1 CUP = 0.543 SCR 1 SCR = 1.8415 CUP
18 2 2025 1 CUP = 0.5457 SCR 1 SCR = 1.8324 CUP
19 2 2025 1 CUP = 0.5424 SCR 1 SCR = 1.8435 CUP
20 2 2025 1 CUP = 0.5447 SCR 1 SCR = 1.8357 CUP
21 2 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
22 2 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
23 2 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
24 2 2025 1 CUP = 0.5429 SCR 1 SCR = 1.842 CUP
25 2 2025 1 CUP = 0.5443 SCR 1 SCR = 1.8373 CUP
26 2 2025 1 CUP = 0.5493 SCR 1 SCR = 1.8205 CUP
27 2 2025 1 CUP = 0.5429 SCR 1 SCR = 1.842 CUP
28 2 2025 1 CUP = 0.5468 SCR 1 SCR = 1.8288 CUP

Mar 2025

日付CUP-SCRSCR-CUP
01 3 2025 1 CUP = 0.543 SCR 1 SCR = 1.8415 CUP
02 3 2025 1 CUP = 0.5618 SCR 1 SCR = 1.7798 CUP
03 3 2025 1 CUP = 0.562 SCR 1 SCR = 1.7794 CUP
04 3 2025 1 CUP = 0.5491 SCR 1 SCR = 1.821 CUP
05 3 2025 1 CUP = 0.5489 SCR 1 SCR = 1.8219 CUP
06 3 2025 1 CUP = 0.5409 SCR 1 SCR = 1.8488 CUP
07 3 2025 1 CUP = 0.5363 SCR 1 SCR = 1.8645 CUP
08 3 2025 1 CUP = 0.542 SCR 1 SCR = 1.8451 CUP
09 3 2025 1 CUP = 0.5564 SCR 1 SCR = 1.7972 CUP
10 3 2025 1 CUP = 0.5634 SCR 1 SCR = 1.7748 CUP
11 3 2025 1 CUP = 0.5551 SCR 1 SCR = 1.8015 CUP
12 3 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8445 CUP
13 3 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8445 CUP
14 3 2025 1 CUP = 0.5428 SCR 1 SCR = 1.8423 CUP
15 3 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8432 CUP
16 3 2025 1 CUP = 0.5637 SCR 1 SCR = 1.774 CUP
17 3 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8433 CUP
18 3 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8443 CUP
19 3 2025 1 CUP = 0.5427 SCR 1 SCR = 1.8427 CUP
20 3 2025 1 CUP = 0.5449 SCR 1 SCR = 1.8353 CUP
21 3 2025 1 CUP = 0.543 SCR 1 SCR = 1.8416 CUP
22 3 2025 1 CUP = 0.5375 SCR 1 SCR = 1.8603 CUP
23 3 2025 1 CUP = 0.5576 SCR 1 SCR = 1.7935 CUP
24 3 2025 1 CUP = 0.558 SCR 1 SCR = 1.7921 CUP
25 3 2025 1 CUP = 0.5418 SCR 1 SCR = 1.8456 CUP
26 3 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8448 CUP
27 3 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8478 CUP
28 3 2025 1 CUP = 0.5468 SCR 1 SCR = 1.8289 CUP
29 3 2025 1 CUP = 0.5473 SCR 1 SCR = 1.8273 CUP
30 3 2025 1 CUP = 0.5623 SCR 1 SCR = 1.7783 CUP
31 3 2025 1 CUP = 0.5401 SCR 1 SCR = 1.8514 CUP

Apr 2025

日付CUP-SCRSCR-CUP
01 4 2025 1 CUP = 0.5402 SCR 1 SCR = 1.851 CUP
02 4 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8444 CUP
03 4 2025 1 CUP = 0.5458 SCR 1 SCR = 1.8321 CUP
04 4 2025 1 CUP = 0.5396 SCR 1 SCR = 1.8532 CUP
05 4 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8479 CUP
06 4 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8479 CUP
07 4 2025 1 CUP = 0.5416 SCR 1 SCR = 1.8464 CUP
08 4 2025 1 CUP = 0.55 SCR 1 SCR = 1.8181 CUP
09 4 2025 1 CUP = 0.5413 SCR 1 SCR = 1.8473 CUP
10 4 2025 1 CUP = 0.5476 SCR 1 SCR = 1.8261 CUP
11 4 2025 1 CUP = 0.5453 SCR 1 SCR = 1.8338 CUP
12 4 2025 1 CUP = 0.5406 SCR 1 SCR = 1.8498 CUP
13 4 2025 1 CUP = 0.5601 SCR 1 SCR = 1.7855 CUP
14 4 2025 1 CUP = 0.561 SCR 1 SCR = 1.7825 CUP
15 4 2025 1 CUP = 0.5385 SCR 1 SCR = 1.857 CUP
16 4 2025 1 CUP = 0.5428 SCR 1 SCR = 1.8423 CUP
17 4 2025 1 CUP = 0.5382 SCR 1 SCR = 1.8581 CUP
18 4 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8607 CUP
19 4 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8607 CUP
20 4 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8607 CUP
21 4 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8607 CUP
22 4 2025 1 CUP = 0.537 SCR 1 SCR = 1.8622 CUP
23 4 2025 1 CUP = 0.539 SCR 1 SCR = 1.8551 CUP
24 4 2025 1 CUP = 0.5377 SCR 1 SCR = 1.8597 CUP
25 4 2025 1 CUP = 0.5396 SCR 1 SCR = 1.8532 CUP
26 4 2025 1 CUP = 0.5358 SCR 1 SCR = 1.8662 CUP
27 4 2025 1 CUP = 0.5358 SCR 1 SCR = 1.8662 CUP
28 4 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8642 CUP
29 4 2025 1 CUP = 0.543 SCR 1 SCR = 1.8417 CUP
30 4 2025 1 CUP = 0.5373 SCR 1 SCR = 1.8612 CUP

May 2025

日付CUP-SCRSCR-CUP
01 5 2025 1 CUP = 0.5389 SCR 1 SCR = 1.8557 CUP
02 5 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8643 CUP
03 5 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8638 CUP
04 5 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8638 CUP
05 5 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
06 5 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8641 CUP
07 5 2025 1 CUP = 0.537 SCR 1 SCR = 1.862 CUP
08 5 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8644 CUP
09 5 2025 1 CUP = 0.5353 SCR 1 SCR = 1.868 CUP
10 5 2025 1 CUP = 0.5357 SCR 1 SCR = 1.8668 CUP
11 5 2025 1 CUP = 0.5357 SCR 1 SCR = 1.8668 CUP
12 5 2025 1 CUP = 0.536 SCR 1 SCR = 1.8658 CUP
13 5 2025 1 CUP = 0.5363 SCR 1 SCR = 1.8646 CUP
14 5 2025 1 CUP = 0.5368 SCR 1 SCR = 1.8627 CUP
15 5 2025 1 CUP = 0.5365 SCR 1 SCR = 1.864 CUP
16 5 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
17 5 2025 1 CUP = 0.5382 SCR 1 SCR = 1.8579 CUP
18 5 2025 1 CUP = 0.5382 SCR 1 SCR = 1.8579 CUP
19 5 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
20 5 2025 1 CUP = 0.5362 SCR 1 SCR = 1.8649 CUP
21 5 2025 1 CUP = 0.5454 SCR 1 SCR = 1.8337 CUP
22 5 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
23 5 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8641 CUP
24 5 2025 1 CUP = 0.5403 SCR 1 SCR = 1.851 CUP
25 5 2025 1 CUP = 0.5403 SCR 1 SCR = 1.851 CUP
26 5 2025 1 CUP = 0.5365 SCR 1 SCR = 1.864 CUP
27 5 2025 1 CUP = 0.5365 SCR 1 SCR = 1.864 CUP
28 5 2025 1 CUP = 0.5365 SCR 1 SCR = 1.864 CUP
29 5 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
30 5 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8641 CUP
31 5 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP

Jun 2025

日付CUP-SCRSCR-CUP
01 6 2025 1 CUP = 0.5355 SCR 1 SCR = 1.8676 CUP
02 6 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8056 CUP
03 6 2025 1 CUP = 0.5453 SCR 1 SCR = 1.8337 CUP
04 6 2025 1 CUP = 0.5452 SCR 1 SCR = 1.8342 CUP
05 6 2025 1 CUP = 0.5577 SCR 1 SCR = 1.7929 CUP
06 6 2025 1 CUP = 0.5537 SCR 1 SCR = 1.8061 CUP
07 6 2025 1 CUP = 0.5546 SCR 1 SCR = 1.803 CUP
08 6 2025 1 CUP = 0.5546 SCR 1 SCR = 1.803 CUP
09 6 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8056 CUP
10 6 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8057 CUP
11 6 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8056 CUP
12 6 2025 1 CUP = 0.5455 SCR 1 SCR = 1.8333 CUP
13 6 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8057 CUP
14 6 2025 1 CUP = 0.5362 SCR 1 SCR = 1.8648 CUP
15 6 2025 1 CUP = 0.5362 SCR 1 SCR = 1.8648 CUP
16 6 2025 1 CUP = 0.5452 SCR 1 SCR = 1.834 CUP
17 6 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8058 CUP
18 6 2025 1 CUP = 0.5572 SCR 1 SCR = 1.7946 CUP
19 6 2025 1 CUP = 0.557 SCR 1 SCR = 1.7955 CUP

CUP-SCRおよびSCR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats