currencystats247.com

CurrencyStats247 > 為替レート > CUP-SARおよびSAR-CUPの為替レート - 2025年

CUP-SARおよびSAR-CUPの為替レート - 2025年

CUP-SARおよびSAR-CUPの為替レート

下から2025年のCUP-SARおよびSAR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.1416 SAR
1 SAR = 7.0643 CUP

Jan 2025

日付CUP-SARSAR-CUP
01 1 2025 1 CUP = 0.1418 SAR 1 SAR = 7.0539 CUP
02 1 2025 1 CUP = 0.1417 SAR 1 SAR = 7.0561 CUP
03 1 2025 1 CUP = 0.1417 SAR 1 SAR = 7.0565 CUP
04 1 2025 1 CUP = 0.1417 SAR 1 SAR = 7.0561 CUP
05 1 2025 1 CUP = 0.1417 SAR 1 SAR = 7.0561 CUP
06 1 2025 1 CUP = 0.1417 SAR 1 SAR = 7.0581 CUP
07 1 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0597 CUP
08 1 2025 1 CUP = 0.1417 SAR 1 SAR = 7.0594 CUP
09 1 2025 1 CUP = 0.1417 SAR 1 SAR = 7.0596 CUP
10 1 2025 1 CUP = 0.1417 SAR 1 SAR = 7.0595 CUP
11 1 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0598 CUP
12 1 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0598 CUP
13 1 2025 1 CUP = 0.1417 SAR 1 SAR = 7.0592 CUP
14 1 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0599 CUP
15 1 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0611 CUP
16 1 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0625 CUP
17 1 2025 1 CUP = 0.1416 SAR 1 SAR = 7.063 CUP
18 1 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0626 CUP
19 1 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0631 CUP
20 1 2025 1 CUP = 0.1415 SAR 1 SAR = 7.065 CUP
21 1 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0637 CUP
22 1 2025 1 CUP = 0.1416 SAR 1 SAR = 7.064 CUP
23 1 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0644 CUP
24 1 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0649 CUP
25 1 2025 1 CUP = 0.1415 SAR 1 SAR = 7.065 CUP
26 1 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0652 CUP
27 1 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0645 CUP
28 1 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0655 CUP
29 1 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0655 CUP
30 1 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0645 CUP
31 1 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0652 CUP

Feb 2025

日付CUP-SARSAR-CUP
01 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0654 CUP
02 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0649 CUP
03 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0656 CUP
04 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0657 CUP
05 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0652 CUP
06 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0653 CUP
07 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0657 CUP
08 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0658 CUP
09 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0658 CUP
10 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0666 CUP
11 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0663 CUP
12 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0658 CUP
13 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0655 CUP
14 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0654 CUP
15 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0657 CUP
16 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0657 CUP
17 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0654 CUP
18 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0655 CUP
19 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0665 CUP
20 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0665 CUP
21 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0663 CUP
22 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0663 CUP
23 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0663 CUP
24 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0666 CUP
25 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0668 CUP
26 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0662 CUP
27 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0658 CUP
28 2 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0668 CUP

Mar 2025

日付CUP-SARSAR-CUP
01 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0656 CUP
02 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.066 CUP
03 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0666 CUP
04 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0659 CUP
05 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.065 CUP
06 3 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0643 CUP
07 3 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0635 CUP
08 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.066 CUP
09 3 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0635 CUP
10 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0672 CUP
11 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0673 CUP
12 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0654 CUP
13 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0659 CUP
14 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.067 CUP
15 3 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0637 CUP
16 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.066 CUP
17 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0652 CUP
18 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0662 CUP
19 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0668 CUP
20 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0669 CUP
21 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0658 CUP
22 3 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0643 CUP
23 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.066 CUP
24 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0676 CUP
25 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0662 CUP
26 3 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0636 CUP
27 3 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0646 CUP
28 3 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0644 CUP
29 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.066 CUP
30 3 2025 1 CUP = 0.1415 SAR 1 SAR = 7.066 CUP
31 3 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0644 CUP

Apr 2025

日付CUP-SARSAR-CUP
01 4 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0665 CUP
02 4 2025 1 CUP = 0.1416 SAR 1 SAR = 7.064 CUP
03 4 2025 1 CUP = 0.1415 SAR 1 SAR = 7.067 CUP
04 4 2025 1 CUP = 0.1416 SAR 1 SAR = 7.061 CUP
05 4 2025 1 CUP = 0.1416 SAR 1 SAR = 7.064 CUP
06 4 2025 1 CUP = 0.1416 SAR 1 SAR = 7.062 CUP
07 4 2025 1 CUP = 0.1417 SAR 1 SAR = 7.0578 CUP
08 4 2025 1 CUP = 0.1415 SAR 1 SAR = 7.067 CUP
09 4 2025 1 CUP = 0.1417 SAR 1 SAR = 7.0566 CUP
10 4 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0659 CUP
11 4 2025 1 CUP = 0.1415 SAR 1 SAR = 7.066 CUP
12 4 2025 1 CUP = 0.1416 SAR 1 SAR = 7.061 CUP
13 4 2025 1 CUP = 0.1415 SAR 1 SAR = 7.066 CUP
14 4 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0661 CUP
15 4 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0617 CUP
16 4 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0669 CUP
17 4 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0629 CUP
18 4 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0625 CUP
19 4 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0625 CUP
20 4 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0625 CUP
21 4 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0625 CUP
22 4 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0649 CUP
23 4 2025 1 CUP = 0.1415 SAR 1 SAR = 7.065 CUP
24 4 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0644 CUP
25 4 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0643 CUP
26 4 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0649 CUP
27 4 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0649 CUP
28 4 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0638 CUP
29 4 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0648 CUP
30 4 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0652 CUP

May 2025

日付CUP-SARSAR-CUP
01 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0659 CUP
02 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0666 CUP
03 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0665 CUP
04 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0665 CUP
05 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0658 CUP
06 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.065 CUP
07 5 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0644 CUP
08 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0651 CUP
09 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.065 CUP
10 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0651 CUP
11 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.065 CUP
12 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.065 CUP
13 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.065 CUP
14 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0648 CUP
15 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0651 CUP
16 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0651 CUP
17 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0662 CUP
18 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0662 CUP
19 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0654 CUP
20 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0658 CUP
21 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0651 CUP
22 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.065 CUP
23 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0652 CUP
24 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0654 CUP
25 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0654 CUP
26 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0649 CUP
27 5 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0651 CUP
28 5 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0644 CUP
29 5 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0642 CUP
30 5 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0638 CUP
31 5 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0631 CUP

Jun 2025

日付CUP-SARSAR-CUP
01 6 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0639 CUP
02 6 2025 1 CUP = 0.1416 SAR 1 SAR = 7.0639 CUP
03 6 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0653 CUP
04 6 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0655 CUP
05 6 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0658 CUP
06 6 2025 1 CUP = 0.1415 SAR 1 SAR = 7.0658 CUP
07 6 2025 1 CUP = 0.1418 SAR 1 SAR = 7.0538 CUP

CUP-SARおよびSAR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats