currencystats247.com

CurrencyStats247 > 為替レート > CUP-RWFおよびRWF-CUPの為替レート - 2025年

CUP-RWFおよびRWF-CUPの為替レート - 2025年

CUP-RWFおよびRWF-CUPの為替レート

下から2025年のCUP-RWFおよびRWF-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 53.396 RWF
1 RWF = 0.0187 CUP

Jan 2025

日付CUP-RWFRWF-CUP
01 1 2025 1 CUP = 52.3254 RWF 1 RWF = 0.0191 CUP
02 1 2025 1 CUP = 51.9986 RWF 1 RWF = 0.0192 CUP
03 1 2025 1 CUP = 52.7302 RWF 1 RWF = 0.019 CUP
04 1 2025 1 CUP = 52.6315 RWF 1 RWF = 0.019 CUP
05 1 2025 1 CUP = 52.6315 RWF 1 RWF = 0.019 CUP
06 1 2025 1 CUP = 52.7108 RWF 1 RWF = 0.019 CUP
07 1 2025 1 CUP = 52.4329 RWF 1 RWF = 0.0191 CUP
08 1 2025 1 CUP = 52.8092 RWF 1 RWF = 0.0189 CUP
09 1 2025 1 CUP = 52.4426 RWF 1 RWF = 0.0191 CUP
10 1 2025 1 CUP = 52.4908 RWF 1 RWF = 0.0191 CUP
11 1 2025 1 CUP = 52.7231 RWF 1 RWF = 0.019 CUP
12 1 2025 1 CUP = 52.7231 RWF 1 RWF = 0.019 CUP
13 1 2025 1 CUP = 52.8129 RWF 1 RWF = 0.0189 CUP
14 1 2025 1 CUP = 52.5688 RWF 1 RWF = 0.019 CUP
15 1 2025 1 CUP = 52.8234 RWF 1 RWF = 0.0189 CUP
16 1 2025 1 CUP = 52.1842 RWF 1 RWF = 0.0192 CUP
17 1 2025 1 CUP = 52.5698 RWF 1 RWF = 0.019 CUP
18 1 2025 1 CUP = 52.553 RWF 1 RWF = 0.019 CUP
19 1 2025 1 CUP = 52.553 RWF 1 RWF = 0.019 CUP
20 1 2025 1 CUP = 52.6265 RWF 1 RWF = 0.019 CUP
21 1 2025 1 CUP = 52.9047 RWF 1 RWF = 0.0189 CUP
22 1 2025 1 CUP = 52.6209 RWF 1 RWF = 0.019 CUP
23 1 2025 1 CUP = 52.411 RWF 1 RWF = 0.0191 CUP
24 1 2025 1 CUP = 52.6358 RWF 1 RWF = 0.019 CUP
25 1 2025 1 CUP = 52.5224 RWF 1 RWF = 0.019 CUP
26 1 2025 1 CUP = 52.5224 RWF 1 RWF = 0.019 CUP
27 1 2025 1 CUP = 52.6762 RWF 1 RWF = 0.019 CUP
28 1 2025 1 CUP = 53.0639 RWF 1 RWF = 0.0188 CUP
29 1 2025 1 CUP = 52.374 RWF 1 RWF = 0.0191 CUP
30 1 2025 1 CUP = 53.5244 RWF 1 RWF = 0.0187 CUP
31 1 2025 1 CUP = 53.544 RWF 1 RWF = 0.0187 CUP

Feb 2025

日付CUP-RWFRWF-CUP
01 2 2025 1 CUP = 53.544 RWF 1 RWF = 0.0187 CUP
02 2 2025 1 CUP = 53.6332 RWF 1 RWF = 0.0186 CUP
03 2 2025 1 CUP = 53.3163 RWF 1 RWF = 0.0188 CUP
04 2 2025 1 CUP = 53.2966 RWF 1 RWF = 0.0188 CUP
05 2 2025 1 CUP = 52.5264 RWF 1 RWF = 0.019 CUP
06 2 2025 1 CUP = 52.5129 RWF 1 RWF = 0.019 CUP
07 2 2025 1 CUP = 53.243 RWF 1 RWF = 0.0188 CUP
08 2 2025 1 CUP = 53.4483 RWF 1 RWF = 0.0187 CUP
09 2 2025 1 CUP = 53.4483 RWF 1 RWF = 0.0187 CUP
10 2 2025 1 CUP = 52.9378 RWF 1 RWF = 0.0189 CUP
11 2 2025 1 CUP = 53.6951 RWF 1 RWF = 0.0186 CUP
12 2 2025 1 CUP = 53.7444 RWF 1 RWF = 0.0186 CUP
13 2 2025 1 CUP = 53.6075 RWF 1 RWF = 0.0187 CUP
14 2 2025 1 CUP = 52.9671 RWF 1 RWF = 0.0189 CUP
15 2 2025 1 CUP = 52.791 RWF 1 RWF = 0.0189 CUP
16 2 2025 1 CUP = 52.791 RWF 1 RWF = 0.0189 CUP
17 2 2025 1 CUP = 53.3233 RWF 1 RWF = 0.0188 CUP
18 2 2025 1 CUP = 53.3958 RWF 1 RWF = 0.0187 CUP
19 2 2025 1 CUP = 52.8846 RWF 1 RWF = 0.0189 CUP
20 2 2025 1 CUP = 53.3486 RWF 1 RWF = 0.0187 CUP
21 2 2025 1 CUP = 53.1248 RWF 1 RWF = 0.0188 CUP
22 2 2025 1 CUP = 53.1197 RWF 1 RWF = 0.0188 CUP
23 2 2025 1 CUP = 53.1197 RWF 1 RWF = 0.0188 CUP
24 2 2025 1 CUP = 53.42 RWF 1 RWF = 0.0187 CUP
25 2 2025 1 CUP = 53.0898 RWF 1 RWF = 0.0188 CUP
26 2 2025 1 CUP = 53.0171 RWF 1 RWF = 0.0189 CUP
27 2 2025 1 CUP = 53.4533 RWF 1 RWF = 0.0187 CUP
28 2 2025 1 CUP = 53.0439 RWF 1 RWF = 0.0189 CUP

Mar 2025

日付CUP-RWFRWF-CUP
01 3 2025 1 CUP = 53.0566 RWF 1 RWF = 0.0188 CUP
02 3 2025 1 CUP = 52.8399 RWF 1 RWF = 0.0189 CUP
03 3 2025 1 CUP = 52.9086 RWF 1 RWF = 0.0189 CUP
04 3 2025 1 CUP = 53.5083 RWF 1 RWF = 0.0187 CUP
05 3 2025 1 CUP = 54.0129 RWF 1 RWF = 0.0185 CUP
06 3 2025 1 CUP = 54.1068 RWF 1 RWF = 0.0185 CUP
07 3 2025 1 CUP = 53.1584 RWF 1 RWF = 0.0188 CUP
08 3 2025 1 CUP = 53.377 RWF 1 RWF = 0.0187 CUP
09 3 2025 1 CUP = 53.1955 RWF 1 RWF = 0.0188 CUP
10 3 2025 1 CUP = 52.9397 RWF 1 RWF = 0.0189 CUP
11 3 2025 1 CUP = 53.1984 RWF 1 RWF = 0.0188 CUP
12 3 2025 1 CUP = 53.7562 RWF 1 RWF = 0.0186 CUP
13 3 2025 1 CUP = 53.711 RWF 1 RWF = 0.0186 CUP
14 3 2025 1 CUP = 53.624 RWF 1 RWF = 0.0186 CUP
15 3 2025 1 CUP = 52.8837 RWF 1 RWF = 0.0189 CUP
16 3 2025 1 CUP = 53.0142 RWF 1 RWF = 0.0189 CUP
17 3 2025 1 CUP = 54.2306 RWF 1 RWF = 0.0184 CUP
18 3 2025 1 CUP = 53.5245 RWF 1 RWF = 0.0187 CUP
19 3 2025 1 CUP = 53.6331 RWF 1 RWF = 0.0186 CUP
20 3 2025 1 CUP = 53.6494 RWF 1 RWF = 0.0186 CUP
21 3 2025 1 CUP = 53.4683 RWF 1 RWF = 0.0187 CUP
22 3 2025 1 CUP = 54.1641 RWF 1 RWF = 0.0185 CUP
23 3 2025 1 CUP = 53.1416 RWF 1 RWF = 0.0188 CUP
24 3 2025 1 CUP = 53.1384 RWF 1 RWF = 0.0188 CUP
25 3 2025 1 CUP = 54.2448 RWF 1 RWF = 0.0184 CUP
26 3 2025 1 CUP = 54.3609 RWF 1 RWF = 0.0184 CUP
27 3 2025 1 CUP = 54.3082 RWF 1 RWF = 0.0184 CUP
28 3 2025 1 CUP = 54.3525 RWF 1 RWF = 0.0184 CUP
29 3 2025 1 CUP = 53.7988 RWF 1 RWF = 0.0186 CUP
30 3 2025 1 CUP = 53.2068 RWF 1 RWF = 0.0188 CUP
31 3 2025 1 CUP = 53.1836 RWF 1 RWF = 0.0188 CUP

Apr 2025

日付CUP-RWFRWF-CUP
01 4 2025 1 CUP = 53.4886 RWF 1 RWF = 0.0187 CUP
02 4 2025 1 CUP = 53.5237 RWF 1 RWF = 0.0187 CUP
03 4 2025 1 CUP = 53.6048 RWF 1 RWF = 0.0187 CUP
04 4 2025 1 CUP = 54.2563 RWF 1 RWF = 0.0184 CUP
05 4 2025 1 CUP = 54.7183 RWF 1 RWF = 0.0183 CUP
06 4 2025 1 CUP = 54.7183 RWF 1 RWF = 0.0183 CUP
07 4 2025 1 CUP = 53.2336 RWF 1 RWF = 0.0188 CUP
08 4 2025 1 CUP = 53.9794 RWF 1 RWF = 0.0185 CUP
09 4 2025 1 CUP = 53.3987 RWF 1 RWF = 0.0187 CUP
10 4 2025 1 CUP = 53.321 RWF 1 RWF = 0.0188 CUP
11 4 2025 1 CUP = 53.4683 RWF 1 RWF = 0.0187 CUP
12 4 2025 1 CUP = 54.2761 RWF 1 RWF = 0.0184 CUP
13 4 2025 1 CUP = 53.2248 RWF 1 RWF = 0.0188 CUP
14 4 2025 1 CUP = 53.2206 RWF 1 RWF = 0.0188 CUP
15 4 2025 1 CUP = 53.5076 RWF 1 RWF = 0.0187 CUP
16 4 2025 1 CUP = 53.5982 RWF 1 RWF = 0.0187 CUP
17 4 2025 1 CUP = 53.9691 RWF 1 RWF = 0.0185 CUP
18 4 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
19 4 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
20 4 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
21 4 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
22 4 2025 1 CUP = 54.3647 RWF 1 RWF = 0.0184 CUP
23 4 2025 1 CUP = 53.8627 RWF 1 RWF = 0.0186 CUP
24 4 2025 1 CUP = 53.8485 RWF 1 RWF = 0.0186 CUP
25 4 2025 1 CUP = 53.4619 RWF 1 RWF = 0.0187 CUP
26 4 2025 1 CUP = 53.434 RWF 1 RWF = 0.0187 CUP
27 4 2025 1 CUP = 53.434 RWF 1 RWF = 0.0187 CUP
28 4 2025 1 CUP = 53.2459 RWF 1 RWF = 0.0188 CUP
29 4 2025 1 CUP = 53.9261 RWF 1 RWF = 0.0185 CUP
30 4 2025 1 CUP = 54.1951 RWF 1 RWF = 0.0185 CUP

May 2025

日付CUP-RWFRWF-CUP
01 5 2025 1 CUP = 54.3733 RWF 1 RWF = 0.0184 CUP
02 5 2025 1 CUP = 53.2738 RWF 1 RWF = 0.0188 CUP
03 5 2025 1 CUP = 53.3867 RWF 1 RWF = 0.0187 CUP
04 5 2025 1 CUP = 53.3867 RWF 1 RWF = 0.0187 CUP
05 5 2025 1 CUP = 53.3928 RWF 1 RWF = 0.0187 CUP
06 5 2025 1 CUP = 53.5759 RWF 1 RWF = 0.0187 CUP
07 5 2025 1 CUP = 54.2084 RWF 1 RWF = 0.0184 CUP
08 5 2025 1 CUP = 53.9477 RWF 1 RWF = 0.0185 CUP
09 5 2025 1 CUP = 54.2222 RWF 1 RWF = 0.0184 CUP
10 5 2025 1 CUP = 53.7358 RWF 1 RWF = 0.0186 CUP
11 5 2025 1 CUP = 54.2039 RWF 1 RWF = 0.0184 CUP
12 5 2025 1 CUP = 53.9164 RWF 1 RWF = 0.0185 CUP
13 5 2025 1 CUP = 54.0137 RWF 1 RWF = 0.0185 CUP
14 5 2025 1 CUP = 54.1229 RWF 1 RWF = 0.0185 CUP
15 5 2025 1 CUP = 54.4719 RWF 1 RWF = 0.0184 CUP
16 5 2025 1 CUP = 54.0132 RWF 1 RWF = 0.0185 CUP
17 5 2025 1 CUP = 54.2131 RWF 1 RWF = 0.0184 CUP
18 5 2025 1 CUP = 54.2131 RWF 1 RWF = 0.0184 CUP
19 5 2025 1 CUP = 54.0463 RWF 1 RWF = 0.0185 CUP
20 5 2025 1 CUP = 53.3077 RWF 1 RWF = 0.0188 CUP
21 5 2025 1 CUP = 54.0417 RWF 1 RWF = 0.0185 CUP
22 5 2025 1 CUP = 53.994 RWF 1 RWF = 0.0185 CUP
23 5 2025 1 CUP = 54.0744 RWF 1 RWF = 0.0185 CUP
24 5 2025 1 CUP = 53.9657 RWF 1 RWF = 0.0185 CUP
25 5 2025 1 CUP = 53.9657 RWF 1 RWF = 0.0185 CUP
26 5 2025 1 CUP = 54.4395 RWF 1 RWF = 0.0184 CUP
27 5 2025 1 CUP = 53.5479 RWF 1 RWF = 0.0187 CUP
28 5 2025 1 CUP = 53.3549 RWF 1 RWF = 0.0187 CUP
29 5 2025 1 CUP = 53.3732 RWF 1 RWF = 0.0187 CUP
30 5 2025 1 CUP = 53.3402 RWF 1 RWF = 0.0187 CUP
31 5 2025 1 CUP = 53.3402 RWF 1 RWF = 0.0187 CUP

Jun 2025

日付CUP-RWFRWF-CUP
01 6 2025 1 CUP = 53.2681 RWF 1 RWF = 0.0188 CUP
02 6 2025 1 CUP = 54.2658 RWF 1 RWF = 0.0184 CUP
03 6 2025 1 CUP = 53.4177 RWF 1 RWF = 0.0187 CUP
04 6 2025 1 CUP = 53.3708 RWF 1 RWF = 0.0187 CUP
05 6 2025 1 CUP = 53.4404 RWF 1 RWF = 0.0187 CUP
06 6 2025 1 CUP = 53.4039 RWF 1 RWF = 0.0187 CUP

CUP-RWFおよびRWF-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats