currencystats247.com

CurrencyStats247 > 為替レート > CUP-RUBおよびRUB-CUPの為替レート - 2026年

CUP-RUBおよびRUB-CUPの為替レート - 2026年

CUP-RUBおよびRUB-CUPの為替レート

下から2026年のCUP-RUBおよびRUB-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 2.9079 RUB
1 RUB = 0.3439 CUP

Jan 2026

日付CUP-RUBRUB-CUP
01 1 2026 1 CUP = 2.9849 RUB 1 RUB = 0.335 CUP
02 1 2026 1 CUP = 3.0208 RUB 1 RUB = 0.331 CUP
03 1 2026 1 CUP = 3.0354 RUB 1 RUB = 0.3294 CUP
04 1 2026 1 CUP = 3.0354 RUB 1 RUB = 0.3294 CUP
05 1 2026 1 CUP = 3.047 RUB 1 RUB = 0.3282 CUP
06 1 2026 1 CUP = 3.0566 RUB 1 RUB = 0.3272 CUP
07 1 2026 1 CUP = 3.0414 RUB 1 RUB = 0.3288 CUP
08 1 2026 1 CUP = 3.0378 RUB 1 RUB = 0.3292 CUP
09 1 2026 1 CUP = 2.984 RUB 1 RUB = 0.3351 CUP
10 1 2026 1 CUP = 2.9919 RUB 1 RUB = 0.3342 CUP
11 1 2026 1 CUP = 2.9919 RUB 1 RUB = 0.3342 CUP
12 1 2026 1 CUP = 2.9728 RUB 1 RUB = 0.3364 CUP
13 1 2026 1 CUP = 2.9698 RUB 1 RUB = 0.3367 CUP
14 1 2026 1 CUP = 2.9583 RUB 1 RUB = 0.338 CUP
15 1 2026 1 CUP = 2.9679 RUB 1 RUB = 0.3369 CUP
16 1 2026 1 CUP = 2.9341 RUB 1 RUB = 0.3408 CUP
17 1 2026 1 CUP = 2.9349 RUB 1 RUB = 0.3407 CUP
18 1 2026 1 CUP = 2.9394 RUB 1 RUB = 0.3402 CUP
19 1 2026 1 CUP = 2.9415 RUB 1 RUB = 0.34 CUP
20 1 2026 1 CUP = 2.9366 RUB 1 RUB = 0.3405 CUP
21 1 2026 1 CUP = 2.9207 RUB 1 RUB = 0.3424 CUP
22 1 2026 1 CUP = 2.8605 RUB 1 RUB = 0.3496 CUP
23 1 2026 1 CUP = 2.8613 RUB 1 RUB = 0.3495 CUP
24 1 2026 1 CUP = 2.8466 RUB 1 RUB = 0.3513 CUP
25 1 2026 1 CUP = 2.8349 RUB 1 RUB = 0.3528 CUP
26 1 2026 1 CUP = 2.8801 RUB 1 RUB = 0.3472 CUP
27 1 2026 1 CUP = 2.8816 RUB 1 RUB = 0.347 CUP
28 1 2026 1 CUP = 2.881 RUB 1 RUB = 0.3471 CUP
29 1 2026 1 CUP = 2.8587 RUB 1 RUB = 0.3498 CUP
30 1 2026 1 CUP = 2.8527 RUB 1 RUB = 0.3505 CUP
31 1 2026 1 CUP = 2.8824 RUB 1 RUB = 0.3469 CUP

Feb 2026

日付CUP-RUBRUB-CUP
01 2 2026 1 CUP = 2.8821 RUB 1 RUB = 0.347 CUP
02 2 2026 1 CUP = 2.8907 RUB 1 RUB = 0.3459 CUP
03 2 2026 1 CUP = 2.9049 RUB 1 RUB = 0.3442 CUP
04 2 2026 1 CUP = 2.8925 RUB 1 RUB = 0.3457 CUP
05 2 2026 1 CUP = 2.8886 RUB 1 RUB = 0.3462 CUP
06 2 2026 1 CUP = 2.9057 RUB 1 RUB = 0.3442 CUP
07 2 2026 1 CUP = 2.8978 RUB 1 RUB = 0.3451 CUP
08 2 2026 1 CUP = 2.8977 RUB 1 RUB = 0.3451 CUP
09 2 2026 1 CUP = 2.9245 RUB 1 RUB = 0.3419 CUP
10 2 2026 1 CUP = 2.9205 RUB 1 RUB = 0.3424 CUP
11 2 2026 1 CUP = 2.916 RUB 1 RUB = 0.3429 CUP
12 2 2026 1 CUP = 2.9178 RUB 1 RUB = 0.3427 CUP
13 2 2026 1 CUP = 2.9144 RUB 1 RUB = 0.3431 CUP
14 2 2026 1 CUP = 2.8783 RUB 1 RUB = 0.3474 CUP
15 2 2026 1 CUP = 2.9126 RUB 1 RUB = 0.3433 CUP
16 2 2026 1 CUP = 2.8962 RUB 1 RUB = 0.3453 CUP
17 2 2026 1 CUP = 2.8997 RUB 1 RUB = 0.3449 CUP
18 2 2026 1 CUP = 2.8861 RUB 1 RUB = 0.3465 CUP
19 2 2026 1 CUP = 2.8962 RUB 1 RUB = 0.3453 CUP
20 2 2026 1 CUP = 2.9018 RUB 1 RUB = 0.3446 CUP
21 2 2026 1 CUP = 2.8925 RUB 1 RUB = 0.3457 CUP
22 2 2026 1 CUP = 2.8925 RUB 1 RUB = 0.3457 CUP
23 2 2026 1 CUP = 2.9056 RUB 1 RUB = 0.3442 CUP
24 2 2026 1 CUP = 2.8926 RUB 1 RUB = 0.3457 CUP
25 2 2026 1 CUP = 2.8867 RUB 1 RUB = 0.3464 CUP
26 2 2026 1 CUP = 2.9057 RUB 1 RUB = 0.3442 CUP
27 2 2026 1 CUP = 2.9177 RUB 1 RUB = 0.3427 CUP
28 2 2026 1 CUP = 2.9088 RUB 1 RUB = 0.3438 CUP

Mar 2026

日付CUP-RUBRUB-CUP
01 3 2026 1 CUP = 2.9127 RUB 1 RUB = 0.3433 CUP
02 3 2026 1 CUP = 2.9292 RUB 1 RUB = 0.3414 CUP
03 3 2026 1 CUP = 2.9288 RUB 1 RUB = 0.3414 CUP
04 3 2026 1 CUP = 2.9434 RUB 1 RUB = 0.3397 CUP
05 3 2026 1 CUP = 2.9708 RUB 1 RUB = 0.3366 CUP
06 3 2026 1 CUP = 2.9763 RUB 1 RUB = 0.336 CUP
07 3 2026 1 CUP = 2.9911 RUB 1 RUB = 0.3343 CUP
08 3 2026 1 CUP = 2.9911 RUB 1 RUB = 0.3343 CUP
09 3 2026 1 CUP = 2.9535 RUB 1 RUB = 0.3386 CUP
10 3 2026 1 CUP = 2.9801 RUB 1 RUB = 0.3356 CUP
11 3 2026 1 CUP = 2.9952 RUB 1 RUB = 0.3339 CUP
12 3 2026 1 CUP = 2.9934 RUB 1 RUB = 0.3341 CUP
13 3 2026 1 CUP = 3.0434 RUB 1 RUB = 0.3286 CUP
14 3 2026 1 CUP = 3.0154 RUB 1 RUB = 0.3316 CUP
15 3 2026 1 CUP = 3.0154 RUB 1 RUB = 0.3316 CUP
16 3 2026 1 CUP = 3.0755 RUB 1 RUB = 0.3252 CUP
17 3 2026 1 CUP = 3.0953 RUB 1 RUB = 0.3231 CUP
18 3 2026 1 CUP = 3.1586 RUB 1 RUB = 0.3166 CUP
19 3 2026 1 CUP = 3.2409 RUB 1 RUB = 0.3086 CUP
20 3 2026 1 CUP = 3.1773 RUB 1 RUB = 0.3147 CUP
21 3 2026 1 CUP = 3.1254 RUB 1 RUB = 0.32 CUP
22 3 2026 1 CUP = 3.1254 RUB 1 RUB = 0.32 CUP
23 3 2026 1 CUP = 3.1042 RUB 1 RUB = 0.3221 CUP
24 3 2026 1 CUP = 3.049 RUB 1 RUB = 0.328 CUP
25 3 2026 1 CUP = 3.0537 RUB 1 RUB = 0.3275 CUP
26 3 2026 1 CUP = 3.1161 RUB 1 RUB = 0.3209 CUP
27 3 2026 1 CUP = 3.0822 RUB 1 RUB = 0.3244 CUP
28 3 2026 1 CUP = 3.0724 RUB 1 RUB = 0.3255 CUP
29 3 2026 1 CUP = 3.0678 RUB 1 RUB = 0.326 CUP
30 3 2026 1 CUP = 3.0568 RUB 1 RUB = 0.3271 CUP
31 3 2026 1 CUP = 3.0754 RUB 1 RUB = 0.3252 CUP

Apr 2026

日付CUP-RUBRUB-CUP
01 4 2026 1 CUP = 3.0303 RUB 1 RUB = 0.33 CUP
02 4 2026 1 CUP = 3.0268 RUB 1 RUB = 0.3304 CUP
03 4 2026 1 CUP = 3.0258 RUB 1 RUB = 0.3305 CUP
04 4 2026 1 CUP = 3.0312 RUB 1 RUB = 0.3299 CUP
05 4 2026 1 CUP = 3.0312 RUB 1 RUB = 0.3299 CUP
06 4 2026 1 CUP = 3.0248 RUB 1 RUB = 0.3306 CUP
07 4 2026 1 CUP = 2.9691 RUB 1 RUB = 0.3368 CUP
08 4 2026 1 CUP = 2.9662 RUB 1 RUB = 0.3371 CUP
09 4 2026 1 CUP = 2.9371 RUB 1 RUB = 0.3405 CUP
10 4 2026 1 CUP = 2.8868 RUB 1 RUB = 0.3464 CUP
11 4 2026 1 CUP = 2.9096 RUB 1 RUB = 0.3437 CUP
12 4 2026 1 CUP = 2.9096 RUB 1 RUB = 0.3437 CUP
13 4 2026 1 CUP = 2.8746 RUB 1 RUB = 0.3479 CUP
14 4 2026 1 CUP = 2.8491 RUB 1 RUB = 0.351 CUP
15 4 2026 1 CUP = 2.8585 RUB 1 RUB = 0.3498 CUP
16 4 2026 1 CUP = 2.8753 RUB 1 RUB = 0.3478 CUP
17 4 2026 1 CUP = 2.8717 RUB 1 RUB = 0.3482 CUP
18 4 2026 1 CUP = 2.8732 RUB 1 RUB = 0.348 CUP
19 4 2026 1 CUP = 2.8767 RUB 1 RUB = 0.3476 CUP
20 4 2026 1 CUP = 2.8397 RUB 1 RUB = 0.3521 CUP
21 4 2026 1 CUP = 2.8283 RUB 1 RUB = 0.3536 CUP
22 4 2026 1 CUP = 2.8311 RUB 1 RUB = 0.3532 CUP
23 4 2026 1 CUP = 2.8338 RUB 1 RUB = 0.3529 CUP
24 4 2026 1 CUP = 2.8434 RUB 1 RUB = 0.3517 CUP
25 4 2026 1 CUP = 2.8372 RUB 1 RUB = 0.3525 CUP
26 4 2026 1 CUP = 2.8405 RUB 1 RUB = 0.352 CUP
27 4 2026 1 CUP = 2.8264 RUB 1 RUB = 0.3538 CUP
28 4 2026 1 CUP = 2.8342 RUB 1 RUB = 0.3528 CUP
29 4 2026 1 CUP = 2.8321 RUB 1 RUB = 0.3531 CUP
30 4 2026 1 CUP = 2.8268 RUB 1 RUB = 0.3538 CUP

May 2026

日付CUP-RUBRUB-CUP
01 5 2026 1 CUP = 2.8224 RUB 1 RUB = 0.3543 CUP
02 5 2026 1 CUP = 2.8292 RUB 1 RUB = 0.3535 CUP
03 5 2026 1 CUP = 2.8292 RUB 1 RUB = 0.3535 CUP
04 5 2026 1 CUP = 2.8509 RUB 1 RUB = 0.3508 CUP
05 5 2026 1 CUP = 2.8463 RUB 1 RUB = 0.3513 CUP
06 5 2026 1 CUP = 2.8225 RUB 1 RUB = 0.3543 CUP
07 5 2026 1 CUP = 2.8178 RUB 1 RUB = 0.3549 CUP
08 5 2026 1 CUP = 2.7963 RUB 1 RUB = 0.3576 CUP
09 5 2026 1 CUP = 2.8015 RUB 1 RUB = 0.357 CUP
10 5 2026 1 CUP = 2.8015 RUB 1 RUB = 0.357 CUP
11 5 2026 1 CUP = 2.7885 RUB 1 RUB = 0.3586 CUP
12 5 2026 1 CUP = 2.7857 RUB 1 RUB = 0.359 CUP
13 5 2026 1 CUP = 2.7651 RUB 1 RUB = 0.3616 CUP
14 5 2026 1 CUP = 2.7643 RUB 1 RUB = 0.3618 CUP
15 5 2026 1 CUP = 2.753 RUB 1 RUB = 0.3632 CUP
16 5 2026 1 CUP = 2.7457 RUB 1 RUB = 0.3642 CUP
17 5 2026 1 CUP = 2.7457 RUB 1 RUB = 0.3642 CUP
18 5 2026 1 CUP = 2.7348 RUB 1 RUB = 0.3657 CUP
19 5 2026 1 CUP = 2.6868 RUB 1 RUB = 0.3722 CUP
20 5 2026 1 CUP = 2.6848 RUB 1 RUB = 0.3725 CUP
21 5 2026 1 CUP = 2.6746 RUB 1 RUB = 0.3739 CUP
22 5 2026 1 CUP = 2.6878 RUB 1 RUB = 0.372 CUP
23 5 2026 1 CUP = 2.7091 RUB 1 RUB = 0.3691 CUP
24 5 2026 1 CUP = 2.7091 RUB 1 RUB = 0.3691 CUP
25 5 2026 1 CUP = 2.6963 RUB 1 RUB = 0.3709 CUP
26 5 2026 1 CUP = 2.7019 RUB 1 RUB = 0.3701 CUP
27 5 2026 1 CUP = 2.6812 RUB 1 RUB = 0.373 CUP
28 5 2026 1 CUP = 2.6782 RUB 1 RUB = 0.3734 CUP
29 5 2026 1 CUP = 2.6754 RUB 1 RUB = 0.3738 CUP
30 5 2026 1 CUP = 2.6848 RUB 1 RUB = 0.3725 CUP
31 5 2026 1 CUP = 2.6848 RUB 1 RUB = 0.3725 CUP

Jun 2026

日付CUP-RUBRUB-CUP
01 6 2026 1 CUP = 2.7095 RUB 1 RUB = 0.3691 CUP
02 6 2026 1 CUP = 2.7453 RUB 1 RUB = 0.3643 CUP
03 6 2026 1 CUP = 2.7623 RUB 1 RUB = 0.362 CUP

Jul 2026

日付CUP-RUBRUB-CUP
01 7 2026 1 CUP = 2.9397 RUB 1 RUB = 0.3402 CUP
02 7 2026 1 CUP = 2.9396 RUB 1 RUB = 0.3402 CUP
03 7 2026 1 CUP = 2.9018 RUB 1 RUB = 0.3446 CUP
04 7 2026 1 CUP = 2.9112 RUB 1 RUB = 0.3435 CUP
05 7 2026 1 CUP = 2.9052 RUB 1 RUB = 0.3442 CUP
06 7 2026 1 CUP = 2.931 RUB 1 RUB = 0.3412 CUP
07 7 2026 1 CUP = 2.8775 RUB 1 RUB = 0.3475 CUP
08 7 2026 1 CUP = 2.8819 RUB 1 RUB = 0.347 CUP
09 7 2026 1 CUP = 2.8632 RUB 1 RUB = 0.3493 CUP
10 7 2026 1 CUP = 2.8887 RUB 1 RUB = 0.3462 CUP
11 7 2026 1 CUP = 2.9066 RUB 1 RUB = 0.344 CUP
12 7 2026 1 CUP = 2.8919 RUB 1 RUB = 0.3458 CUP
13 7 2026 1 CUP = 2.8925 RUB 1 RUB = 0.3457 CUP
14 7 2026 1 CUP = 2.9227 RUB 1 RUB = 0.3422 CUP
15 7 2026 1 CUP = 2.951 RUB 1 RUB = 0.3389 CUP
16 7 2026 1 CUP = 2.9538 RUB 1 RUB = 0.3385 CUP
17 7 2026 1 CUP = 2.9574 RUB 1 RUB = 0.3381 CUP
18 7 2026 1 CUP = 2.9541 RUB 1 RUB = 0.3385 CUP
19 7 2026 1 CUP = 2.9541 RUB 1 RUB = 0.3385 CUP
20 7 2026 1 CUP = 2.9622 RUB 1 RUB = 0.3376 CUP
21 7 2026 1 CUP = 2.9651 RUB 1 RUB = 0.3373 CUP
22 7 2026 1 CUP = 2.9575 RUB 1 RUB = 0.3381 CUP
23 7 2026 1 CUP = 2.9584 RUB 1 RUB = 0.338 CUP
24 7 2026 1 CUP = 2.9472 RUB 1 RUB = 0.3393 CUP
25 7 2026 1 CUP = 2.95 RUB 1 RUB = 0.339 CUP

CUP-RUBおよびRUB-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats