currencystats247.com

CurrencyStats247 > 為替レート > CUP-RSDおよびRSD-CUPの為替レート - 2026年

CUP-RSDおよびRSD-CUPの為替レート - 2026年

CUP-RSDおよびRSD-CUPの為替レート

下から2026年のCUP-RSDおよびRSD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 3.8011 RSD
1 RSD = 0.2631 CUP

Jan 2026

日付CUP-RSDRSD-CUP
01 1 2026 1 CUP = 3.7721 RSD 1 RSD = 0.2651 CUP
02 1 2026 1 CUP = 3.7754 RSD 1 RSD = 0.2649 CUP
03 1 2026 1 CUP = 3.7734 RSD 1 RSD = 0.265 CUP
04 1 2026 1 CUP = 3.7734 RSD 1 RSD = 0.265 CUP
05 1 2026 1 CUP = 3.7881 RSD 1 RSD = 0.264 CUP
06 1 2026 1 CUP = 3.7814 RSD 1 RSD = 0.2645 CUP
07 1 2026 1 CUP = 3.7891 RSD 1 RSD = 0.2639 CUP
08 1 2026 1 CUP = 3.7913 RSD 1 RSD = 0.2638 CUP
09 1 2026 1 CUP = 3.8022 RSD 1 RSD = 0.263 CUP
10 1 2026 1 CUP = 3.8096 RSD 1 RSD = 0.2625 CUP
11 1 2026 1 CUP = 3.8046 RSD 1 RSD = 0.2628 CUP
12 1 2026 1 CUP = 3.7896 RSD 1 RSD = 0.2639 CUP
13 1 2026 1 CUP = 3.7996 RSD 1 RSD = 0.2632 CUP
14 1 2026 1 CUP = 3.7978 RSD 1 RSD = 0.2633 CUP
15 1 2026 1 CUP = 3.8084 RSD 1 RSD = 0.2626 CUP
16 1 2026 1 CUP = 3.8125 RSD 1 RSD = 0.2623 CUP
17 1 2026 1 CUP = 3.8154 RSD 1 RSD = 0.2621 CUP
18 1 2026 1 CUP = 3.8154 RSD 1 RSD = 0.2621 CUP
19 1 2026 1 CUP = 3.8088 RSD 1 RSD = 0.2626 CUP
20 1 2026 1 CUP = 3.776 RSD 1 RSD = 0.2648 CUP
21 1 2026 1 CUP = 3.7768 RSD 1 RSD = 0.2648 CUP
22 1 2026 1 CUP = 3.7843 RSD 1 RSD = 0.2643 CUP
23 1 2026 1 CUP = 3.7742 RSD 1 RSD = 0.265 CUP
24 1 2026 1 CUP = 3.7454 RSD 1 RSD = 0.267 CUP
25 1 2026 1 CUP = 3.7454 RSD 1 RSD = 0.267 CUP
26 1 2026 1 CUP = 3.7399 RSD 1 RSD = 0.2674 CUP
27 1 2026 1 CUP = 3.7187 RSD 1 RSD = 0.2689 CUP
28 1 2026 1 CUP = 3.6972 RSD 1 RSD = 0.2705 CUP
29 1 2026 1 CUP = 3.7074 RSD 1 RSD = 0.2697 CUP
30 1 2026 1 CUP = 3.7163 RSD 1 RSD = 0.2691 CUP
31 1 2026 1 CUP = 3.7282 RSD 1 RSD = 0.2682 CUP

Feb 2026

日付CUP-RSDRSD-CUP
01 2 2026 1 CUP = 3.7371 RSD 1 RSD = 0.2676 CUP
02 2 2026 1 CUP = 3.7369 RSD 1 RSD = 0.2676 CUP
03 2 2026 1 CUP = 3.7588 RSD 1 RSD = 0.266 CUP
04 2 2026 1 CUP = 3.7474 RSD 1 RSD = 0.2669 CUP
05 2 2026 1 CUP = 3.7546 RSD 1 RSD = 0.2663 CUP
06 2 2026 1 CUP = 3.7565 RSD 1 RSD = 0.2662 CUP
07 2 2026 1 CUP = 3.7567 RSD 1 RSD = 0.2662 CUP
08 2 2026 1 CUP = 3.746 RSD 1 RSD = 0.267 CUP
09 2 2026 1 CUP = 3.7295 RSD 1 RSD = 0.2681 CUP
10 2 2026 1 CUP = 3.724 RSD 1 RSD = 0.2685 CUP
11 2 2026 1 CUP = 3.7217 RSD 1 RSD = 0.2687 CUP
12 2 2026 1 CUP = 3.7306 RSD 1 RSD = 0.2681 CUP
13 2 2026 1 CUP = 3.7333 RSD 1 RSD = 0.2679 CUP
14 2 2026 1 CUP = 3.7324 RSD 1 RSD = 0.2679 CUP
15 2 2026 1 CUP = 3.7324 RSD 1 RSD = 0.2679 CUP
16 2 2026 1 CUP = 3.7392 RSD 1 RSD = 0.2674 CUP
17 2 2026 1 CUP = 3.7462 RSD 1 RSD = 0.2669 CUP
18 2 2026 1 CUP = 3.7406 RSD 1 RSD = 0.2673 CUP
19 2 2026 1 CUP = 3.7631 RSD 1 RSD = 0.2657 CUP
20 2 2026 1 CUP = 3.7661 RSD 1 RSD = 0.2655 CUP
21 2 2026 1 CUP = 3.7571 RSD 1 RSD = 0.2662 CUP
22 2 2026 1 CUP = 3.7571 RSD 1 RSD = 0.2662 CUP
23 2 2026 1 CUP = 3.7623 RSD 1 RSD = 0.2658 CUP
24 2 2026 1 CUP = 3.7633 RSD 1 RSD = 0.2657 CUP
25 2 2026 1 CUP = 3.7606 RSD 1 RSD = 0.2659 CUP
26 2 2026 1 CUP = 3.7501 RSD 1 RSD = 0.2667 CUP
27 2 2026 1 CUP = 3.7529 RSD 1 RSD = 0.2665 CUP
28 2 2026 1 CUP = 3.7476 RSD 1 RSD = 0.2668 CUP

Mar 2026

日付CUP-RSDRSD-CUP
01 3 2026 1 CUP = 3.7476 RSD 1 RSD = 0.2668 CUP
02 3 2026 1 CUP = 3.7789 RSD 1 RSD = 0.2646 CUP
03 3 2026 1 CUP = 3.816 RSD 1 RSD = 0.2621 CUP
04 3 2026 1 CUP = 3.8045 RSD 1 RSD = 0.2628 CUP
05 3 2026 1 CUP = 3.8132 RSD 1 RSD = 0.2622 CUP
06 3 2026 1 CUP = 3.8296 RSD 1 RSD = 0.2611 CUP
07 3 2026 1 CUP = 3.8104 RSD 1 RSD = 0.2624 CUP
08 3 2026 1 CUP = 3.8104 RSD 1 RSD = 0.2624 CUP
09 3 2026 1 CUP = 3.8319 RSD 1 RSD = 0.261 CUP
10 3 2026 1 CUP = 3.8076 RSD 1 RSD = 0.2626 CUP
11 3 2026 1 CUP = 3.8214 RSD 1 RSD = 0.2617 CUP
12 3 2026 1 CUP = 3.8395 RSD 1 RSD = 0.2604 CUP
13 3 2026 1 CUP = 3.8654 RSD 1 RSD = 0.2587 CUP
14 3 2026 1 CUP = 3.8616 RSD 1 RSD = 0.259 CUP
15 3 2026 1 CUP = 3.8616 RSD 1 RSD = 0.259 CUP
16 3 2026 1 CUP = 3.8589 RSD 1 RSD = 0.2591 CUP
17 3 2026 1 CUP = 3.8479 RSD 1 RSD = 0.2599 CUP
18 3 2026 1 CUP = 3.8428 RSD 1 RSD = 0.2602 CUP
19 3 2026 1 CUP = 3.8575 RSD 1 RSD = 0.2592 CUP
20 3 2026 1 CUP = 3.833 RSD 1 RSD = 0.2609 CUP
21 3 2026 1 CUP = 3.8236 RSD 1 RSD = 0.2615 CUP
22 3 2026 1 CUP = 3.8236 RSD 1 RSD = 0.2615 CUP
23 3 2026 1 CUP = 3.8314 RSD 1 RSD = 0.261 CUP
24 3 2026 1 CUP = 3.8261 RSD 1 RSD = 0.2614 CUP
25 3 2026 1 CUP = 3.8216 RSD 1 RSD = 0.2617 CUP
26 3 2026 1 CUP = 3.8427 RSD 1 RSD = 0.2602 CUP
27 3 2026 1 CUP = 3.8483 RSD 1 RSD = 0.2599 CUP
28 3 2026 1 CUP = 3.8422 RSD 1 RSD = 0.2603 CUP
29 3 2026 1 CUP = 3.8372 RSD 1 RSD = 0.2606 CUP
30 3 2026 1 CUP = 3.8554 RSD 1 RSD = 0.2594 CUP
31 3 2026 1 CUP = 3.8547 RSD 1 RSD = 0.2594 CUP

Apr 2026

日付CUP-RSDRSD-CUP
01 4 2026 1 CUP = 3.8165 RSD 1 RSD = 0.262 CUP
02 4 2026 1 CUP = 3.8477 RSD 1 RSD = 0.2599 CUP
03 4 2026 1 CUP = 3.8405 RSD 1 RSD = 0.2604 CUP
04 4 2026 1 CUP = 3.8453 RSD 1 RSD = 0.2601 CUP
05 4 2026 1 CUP = 3.8453 RSD 1 RSD = 0.2601 CUP
06 4 2026 1 CUP = 3.8422 RSD 1 RSD = 0.2603 CUP
07 4 2026 1 CUP = 3.8306 RSD 1 RSD = 0.2611 CUP
08 4 2026 1 CUP = 3.7842 RSD 1 RSD = 0.2643 CUP
09 4 2026 1 CUP = 3.7912 RSD 1 RSD = 0.2638 CUP
10 4 2026 1 CUP = 3.7813 RSD 1 RSD = 0.2645 CUP
11 4 2026 1 CUP = 3.7757 RSD 1 RSD = 0.2649 CUP
12 4 2026 1 CUP = 3.7757 RSD 1 RSD = 0.2649 CUP
13 4 2026 1 CUP = 3.7884 RSD 1 RSD = 0.264 CUP
14 4 2026 1 CUP = 3.7545 RSD 1 RSD = 0.2663 CUP
15 4 2026 1 CUP = 3.7612 RSD 1 RSD = 0.2659 CUP
16 4 2026 1 CUP = 3.7589 RSD 1 RSD = 0.266 CUP
17 4 2026 1 CUP = 3.7552 RSD 1 RSD = 0.2663 CUP
18 4 2026 1 CUP = 3.7609 RSD 1 RSD = 0.2659 CUP
19 4 2026 1 CUP = 3.7609 RSD 1 RSD = 0.2659 CUP
20 4 2026 1 CUP = 3.7622 RSD 1 RSD = 0.2658 CUP
21 4 2026 1 CUP = 3.765 RSD 1 RSD = 0.2656 CUP
22 4 2026 1 CUP = 3.7731 RSD 1 RSD = 0.265 CUP
23 4 2026 1 CUP = 3.7824 RSD 1 RSD = 0.2644 CUP
24 4 2026 1 CUP = 3.782 RSD 1 RSD = 0.2644 CUP
25 4 2026 1 CUP = 3.7799 RSD 1 RSD = 0.2646 CUP
26 4 2026 1 CUP = 3.7799 RSD 1 RSD = 0.2646 CUP
27 4 2026 1 CUP = 3.7707 RSD 1 RSD = 0.2652 CUP
28 4 2026 1 CUP = 3.7915 RSD 1 RSD = 0.2637 CUP
29 4 2026 1 CUP = 3.7856 RSD 1 RSD = 0.2642 CUP
30 4 2026 1 CUP = 3.7803 RSD 1 RSD = 0.2645 CUP

May 2026

日付CUP-RSDRSD-CUP
01 5 2026 1 CUP = 3.7742 RSD 1 RSD = 0.265 CUP
02 5 2026 1 CUP = 3.7776 RSD 1 RSD = 0.2647 CUP
03 5 2026 1 CUP = 3.7776 RSD 1 RSD = 0.2647 CUP
04 5 2026 1 CUP = 3.7883 RSD 1 RSD = 0.264 CUP
05 5 2026 1 CUP = 3.789 RSD 1 RSD = 0.2639 CUP
06 5 2026 1 CUP = 3.7588 RSD 1 RSD = 0.266 CUP
07 5 2026 1 CUP = 3.7651 RSD 1 RSD = 0.2656 CUP
08 5 2026 1 CUP = 3.7657 RSD 1 RSD = 0.2656 CUP
09 5 2026 1 CUP = 3.7549 RSD 1 RSD = 0.2663 CUP
10 5 2026 1 CUP = 3.7549 RSD 1 RSD = 0.2663 CUP
11 5 2026 1 CUP = 3.7627 RSD 1 RSD = 0.2658 CUP
12 5 2026 1 CUP = 3.7722 RSD 1 RSD = 0.2651 CUP
13 5 2026 1 CUP = 3.7815 RSD 1 RSD = 0.2644 CUP
14 5 2026 1 CUP = 3.784 RSD 1 RSD = 0.2643 CUP
15 5 2026 1 CUP = 3.8093 RSD 1 RSD = 0.2625 CUP
16 5 2026 1 CUP = 3.8101 RSD 1 RSD = 0.2625 CUP
17 5 2026 1 CUP = 3.8101 RSD 1 RSD = 0.2625 CUP
18 5 2026 1 CUP = 3.8066 RSD 1 RSD = 0.2627 CUP
19 5 2026 1 CUP = 3.813 RSD 1 RSD = 0.2623 CUP
20 5 2026 1 CUP = 3.8188 RSD 1 RSD = 0.2619 CUP
21 5 2026 1 CUP = 3.8198 RSD 1 RSD = 0.2618 CUP
22 5 2026 1 CUP = 3.8215 RSD 1 RSD = 0.2617 CUP
23 5 2026 1 CUP = 3.8163 RSD 1 RSD = 0.262 CUP
24 5 2026 1 CUP = 3.8163 RSD 1 RSD = 0.262 CUP
25 5 2026 1 CUP = 3.8064 RSD 1 RSD = 0.2627 CUP
26 5 2026 1 CUP = 3.8068 RSD 1 RSD = 0.2627 CUP
27 5 2026 1 CUP = 3.8077 RSD 1 RSD = 0.2626 CUP
28 5 2026 1 CUP = 3.8168 RSD 1 RSD = 0.262 CUP
29 5 2026 1 CUP = 3.8054 RSD 1 RSD = 0.2628 CUP
30 5 2026 1 CUP = 3.7993 RSD 1 RSD = 0.2632 CUP
31 5 2026 1 CUP = 3.7993 RSD 1 RSD = 0.2632 CUP

Jun 2026

日付CUP-RSDRSD-CUP
01 6 2026 1 CUP = 3.8056 RSD 1 RSD = 0.2628 CUP
02 6 2026 1 CUP = 3.8024 RSD 1 RSD = 0.263 CUP
03 6 2026 1 CUP = 3.814 RSD 1 RSD = 0.2622 CUP

Jul 2026

日付CUP-RSDRSD-CUP
01 7 2026 1 CUP = 3.8874 RSD 1 RSD = 0.2572 CUP
02 7 2026 1 CUP = 3.8831 RSD 1 RSD = 0.2575 CUP
03 7 2026 1 CUP = 3.8685 RSD 1 RSD = 0.2585 CUP
04 7 2026 1 CUP = 3.8706 RSD 1 RSD = 0.2584 CUP
05 7 2026 1 CUP = 3.8706 RSD 1 RSD = 0.2584 CUP
06 7 2026 1 CUP = 3.879 RSD 1 RSD = 0.2578 CUP
07 7 2026 1 CUP = 3.8728 RSD 1 RSD = 0.2582 CUP
08 7 2026 1 CUP = 3.8839 RSD 1 RSD = 0.2575 CUP
09 7 2026 1 CUP = 3.8753 RSD 1 RSD = 0.258 CUP
10 7 2026 1 CUP = 3.8739 RSD 1 RSD = 0.2581 CUP
11 7 2026 1 CUP = 3.8763 RSD 1 RSD = 0.258 CUP
12 7 2026 1 CUP = 3.8782 RSD 1 RSD = 0.2579 CUP
13 7 2026 1 CUP = 3.8759 RSD 1 RSD = 0.258 CUP
14 7 2026 1 CUP = 3.8832 RSD 1 RSD = 0.2575 CUP
15 7 2026 1 CUP = 3.8813 RSD 1 RSD = 0.2576 CUP
16 7 2026 1 CUP = 3.8636 RSD 1 RSD = 0.2588 CUP
17 7 2026 1 CUP = 3.8738 RSD 1 RSD = 0.2581 CUP
18 7 2026 1 CUP = 3.8711 RSD 1 RSD = 0.2583 CUP
19 7 2026 1 CUP = 3.8711 RSD 1 RSD = 0.2583 CUP
20 7 2026 1 CUP = 3.8734 RSD 1 RSD = 0.2582 CUP
21 7 2026 1 CUP = 3.8771 RSD 1 RSD = 0.2579 CUP
22 7 2026 1 CUP = 3.8856 RSD 1 RSD = 0.2574 CUP
23 7 2026 1 CUP = 3.8917 RSD 1 RSD = 0.257 CUP
24 7 2026 1 CUP = 3.8934 RSD 1 RSD = 0.2568 CUP
25 7 2026 1 CUP = 3.8928 RSD 1 RSD = 0.2569 CUP
26 7 2026 1 CUP = 3.8928 RSD 1 RSD = 0.2569 CUP

CUP-RSDおよびRSD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats