currencystats247.com

CurrencyStats247 > 為替レート > CUP-RSDおよびRSD-CUPの為替レート - 2025年

CUP-RSDおよびRSD-CUPの為替レート - 2025年

CUP-RSDおよびRSD-CUPの為替レート

下から2025年のCUP-RSDおよびRSD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 4.0856 RSD
1 RSD = 0.2448 CUP

Jan 2025

日付CUP-RSDRSD-CUP
01 1 2025 1 CUP = 4.2424 RSD 1 RSD = 0.2357 CUP
02 1 2025 1 CUP = 4.2764 RSD 1 RSD = 0.2338 CUP
03 1 2025 1 CUP = 4.2866 RSD 1 RSD = 0.2333 CUP
04 1 2025 1 CUP = 4.2815 RSD 1 RSD = 0.2336 CUP
05 1 2025 1 CUP = 4.2815 RSD 1 RSD = 0.2336 CUP
06 1 2025 1 CUP = 4.2399 RSD 1 RSD = 0.2359 CUP
07 1 2025 1 CUP = 4.2514 RSD 1 RSD = 0.2352 CUP
08 1 2025 1 CUP = 4.2921 RSD 1 RSD = 0.233 CUP
09 1 2025 1 CUP = 4.2895 RSD 1 RSD = 0.2331 CUP
10 1 2025 1 CUP = 4.2866 RSD 1 RSD = 0.2333 CUP
11 1 2025 1 CUP = 4.3078 RSD 1 RSD = 0.2321 CUP
12 1 2025 1 CUP = 4.3078 RSD 1 RSD = 0.2321 CUP
13 1 2025 1 CUP = 4.3338 RSD 1 RSD = 0.2307 CUP
14 1 2025 1 CUP = 4.3112 RSD 1 RSD = 0.232 CUP
15 1 2025 1 CUP = 4.2886 RSD 1 RSD = 0.2332 CUP
16 1 2025 1 CUP = 4.2963 RSD 1 RSD = 0.2328 CUP
17 1 2025 1 CUP = 4.2917 RSD 1 RSD = 0.233 CUP
18 1 2025 1 CUP = 4.3029 RSD 1 RSD = 0.2324 CUP
19 1 2025 1 CUP = 4.2879 RSD 1 RSD = 0.2332 CUP
20 1 2025 1 CUP = 4.2867 RSD 1 RSD = 0.2333 CUP
21 1 2025 1 CUP = 4.2682 RSD 1 RSD = 0.2343 CUP
22 1 2025 1 CUP = 4.2339 RSD 1 RSD = 0.2362 CUP
23 1 2025 1 CUP = 4.246 RSD 1 RSD = 0.2355 CUP
24 1 2025 1 CUP = 4.2185 RSD 1 RSD = 0.237 CUP
25 1 2025 1 CUP = 4.207 RSD 1 RSD = 0.2377 CUP
26 1 2025 1 CUP = 4.207 RSD 1 RSD = 0.2377 CUP
27 1 2025 1 CUP = 4.2039 RSD 1 RSD = 0.2379 CUP
28 1 2025 1 CUP = 4.2405 RSD 1 RSD = 0.2358 CUP
29 1 2025 1 CUP = 4.2488 RSD 1 RSD = 0.2354 CUP
30 1 2025 1 CUP = 4.2498 RSD 1 RSD = 0.2353 CUP
31 1 2025 1 CUP = 4.2571 RSD 1 RSD = 0.2349 CUP

Feb 2025

日付CUP-RSDRSD-CUP
01 2 2025 1 CUP = 4.2653 RSD 1 RSD = 0.2344 CUP
02 2 2025 1 CUP = 4.2654 RSD 1 RSD = 0.2344 CUP
03 2 2025 1 CUP = 4.304 RSD 1 RSD = 0.2323 CUP
04 2 2025 1 CUP = 4.2793 RSD 1 RSD = 0.2337 CUP
05 2 2025 1 CUP = 4.2421 RSD 1 RSD = 0.2357 CUP
06 2 2025 1 CUP = 4.266 RSD 1 RSD = 0.2344 CUP
07 2 2025 1 CUP = 4.2588 RSD 1 RSD = 0.2348 CUP
08 2 2025 1 CUP = 4.274 RSD 1 RSD = 0.234 CUP
09 2 2025 1 CUP = 4.274 RSD 1 RSD = 0.234 CUP
10 2 2025 1 CUP = 4.2822 RSD 1 RSD = 0.2335 CUP
11 2 2025 1 CUP = 4.278 RSD 1 RSD = 0.2338 CUP
12 2 2025 1 CUP = 4.2596 RSD 1 RSD = 0.2348 CUP
13 2 2025 1 CUP = 4.2542 RSD 1 RSD = 0.2351 CUP
14 2 2025 1 CUP = 4.219 RSD 1 RSD = 0.237 CUP
15 2 2025 1 CUP = 4.2101 RSD 1 RSD = 0.2375 CUP
16 2 2025 1 CUP = 4.2101 RSD 1 RSD = 0.2375 CUP
17 2 2025 1 CUP = 4.2189 RSD 1 RSD = 0.237 CUP
18 2 2025 1 CUP = 4.2279 RSD 1 RSD = 0.2365 CUP
19 2 2025 1 CUP = 4.2399 RSD 1 RSD = 0.2359 CUP
20 2 2025 1 CUP = 4.2496 RSD 1 RSD = 0.2353 CUP
21 2 2025 1 CUP = 4.2238 RSD 1 RSD = 0.2368 CUP
22 2 2025 1 CUP = 4.2259 RSD 1 RSD = 0.2366 CUP
23 2 2025 1 CUP = 4.2259 RSD 1 RSD = 0.2366 CUP
24 2 2025 1 CUP = 4.2257 RSD 1 RSD = 0.2366 CUP
25 2 2025 1 CUP = 4.2148 RSD 1 RSD = 0.2373 CUP
26 2 2025 1 CUP = 4.2139 RSD 1 RSD = 0.2373 CUP
27 2 2025 1 CUP = 4.2196 RSD 1 RSD = 0.237 CUP
28 2 2025 1 CUP = 4.246 RSD 1 RSD = 0.2355 CUP

Mar 2025

日付CUP-RSDRSD-CUP
01 3 2025 1 CUP = 4.26 RSD 1 RSD = 0.2347 CUP
02 3 2025 1 CUP = 4.2588 RSD 1 RSD = 0.2348 CUP
03 3 2025 1 CUP = 4.2597 RSD 1 RSD = 0.2348 CUP
04 3 2025 1 CUP = 4.1905 RSD 1 RSD = 0.2386 CUP
05 3 2025 1 CUP = 4.1338 RSD 1 RSD = 0.2419 CUP
06 3 2025 1 CUP = 4.0943 RSD 1 RSD = 0.2442 CUP
07 3 2025 1 CUP = 4.0748 RSD 1 RSD = 0.2454 CUP
08 3 2025 1 CUP = 4.0705 RSD 1 RSD = 0.2457 CUP
09 3 2025 1 CUP = 4.0805 RSD 1 RSD = 0.2451 CUP
10 3 2025 1 CUP = 4.079 RSD 1 RSD = 0.2452 CUP
11 3 2025 1 CUP = 4.0775 RSD 1 RSD = 0.2452 CUP
12 3 2025 1 CUP = 4.0545 RSD 1 RSD = 0.2466 CUP
13 3 2025 1 CUP = 4.0688 RSD 1 RSD = 0.2458 CUP
14 3 2025 1 CUP = 4.0703 RSD 1 RSD = 0.2457 CUP
15 3 2025 1 CUP = 4.0495 RSD 1 RSD = 0.2469 CUP
16 3 2025 1 CUP = 4.0651 RSD 1 RSD = 0.246 CUP
17 3 2025 1 CUP = 4.0597 RSD 1 RSD = 0.2463 CUP
18 3 2025 1 CUP = 4.0493 RSD 1 RSD = 0.247 CUP
19 3 2025 1 CUP = 4.0478 RSD 1 RSD = 0.247 CUP
20 3 2025 1 CUP = 4.0663 RSD 1 RSD = 0.2459 CUP
21 3 2025 1 CUP = 4.0771 RSD 1 RSD = 0.2453 CUP
22 3 2025 1 CUP = 4.0662 RSD 1 RSD = 0.2459 CUP
23 3 2025 1 CUP = 4.0889 RSD 1 RSD = 0.2446 CUP
24 3 2025 1 CUP = 4.0889 RSD 1 RSD = 0.2446 CUP
25 3 2025 1 CUP = 4.0971 RSD 1 RSD = 0.2441 CUP
26 3 2025 1 CUP = 4.1005 RSD 1 RSD = 0.2439 CUP
27 3 2025 1 CUP = 4.0977 RSD 1 RSD = 0.244 CUP
28 3 2025 1 CUP = 4.1073 RSD 1 RSD = 0.2435 CUP
29 3 2025 1 CUP = 4.0888 RSD 1 RSD = 0.2446 CUP
30 3 2025 1 CUP = 4.0825 RSD 1 RSD = 0.2449 CUP
31 3 2025 1 CUP = 4.0864 RSD 1 RSD = 0.2447 CUP

Apr 2025

日付CUP-RSDRSD-CUP
01 4 2025 1 CUP = 4.0873 RSD 1 RSD = 0.2447 CUP
02 4 2025 1 CUP = 4.0932 RSD 1 RSD = 0.2443 CUP
03 4 2025 1 CUP = 4.0686 RSD 1 RSD = 0.2458 CUP
04 4 2025 1 CUP = 3.9955 RSD 1 RSD = 0.2503 CUP
05 4 2025 1 CUP = 4.0326 RSD 1 RSD = 0.248 CUP
06 4 2025 1 CUP = 4.0326 RSD 1 RSD = 0.248 CUP
07 4 2025 1 CUP = 4.0317 RSD 1 RSD = 0.248 CUP
08 4 2025 1 CUP = 4.0492 RSD 1 RSD = 0.247 CUP
09 4 2025 1 CUP = 4.0034 RSD 1 RSD = 0.2498 CUP
10 4 2025 1 CUP = 4.0043 RSD 1 RSD = 0.2497 CUP
11 4 2025 1 CUP = 3.949 RSD 1 RSD = 0.2532 CUP
12 4 2025 1 CUP = 3.8937 RSD 1 RSD = 0.2568 CUP
13 4 2025 1 CUP = 3.8959 RSD 1 RSD = 0.2567 CUP
14 4 2025 1 CUP = 3.8959 RSD 1 RSD = 0.2567 CUP
15 4 2025 1 CUP = 3.9036 RSD 1 RSD = 0.2562 CUP
16 4 2025 1 CUP = 3.9183 RSD 1 RSD = 0.2552 CUP
17 4 2025 1 CUP = 3.892 RSD 1 RSD = 0.2569 CUP
18 4 2025 1 CUP = 3.892 RSD 1 RSD = 0.2569 CUP
19 4 2025 1 CUP = 3.892 RSD 1 RSD = 0.2569 CUP
20 4 2025 1 CUP = 3.892 RSD 1 RSD = 0.2569 CUP
21 4 2025 1 CUP = 3.892 RSD 1 RSD = 0.2569 CUP
22 4 2025 1 CUP = 3.8507 RSD 1 RSD = 0.2597 CUP
23 4 2025 1 CUP = 3.88 RSD 1 RSD = 0.2577 CUP
24 4 2025 1 CUP = 3.8844 RSD 1 RSD = 0.2574 CUP
25 4 2025 1 CUP = 3.8961 RSD 1 RSD = 0.2567 CUP
26 4 2025 1 CUP = 3.9033 RSD 1 RSD = 0.2562 CUP
27 4 2025 1 CUP = 3.9033 RSD 1 RSD = 0.2562 CUP
28 4 2025 1 CUP = 3.8978 RSD 1 RSD = 0.2566 CUP
29 4 2025 1 CUP = 3.8857 RSD 1 RSD = 0.2574 CUP
30 4 2025 1 CUP = 3.8915 RSD 1 RSD = 0.257 CUP

May 2025

日付CUP-RSDRSD-CUP
01 5 2025 1 CUP = 3.9037 RSD 1 RSD = 0.2562 CUP
02 5 2025 1 CUP = 3.9039 RSD 1 RSD = 0.2562 CUP
03 5 2025 1 CUP = 3.9123 RSD 1 RSD = 0.2556 CUP
04 5 2025 1 CUP = 3.9123 RSD 1 RSD = 0.2556 CUP
05 5 2025 1 CUP = 3.8947 RSD 1 RSD = 0.2568 CUP
06 5 2025 1 CUP = 3.9052 RSD 1 RSD = 0.2561 CUP
07 5 2025 1 CUP = 3.8919 RSD 1 RSD = 0.2569 CUP
08 5 2025 1 CUP = 3.9148 RSD 1 RSD = 0.2554 CUP
09 5 2025 1 CUP = 3.9314 RSD 1 RSD = 0.2544 CUP
10 5 2025 1 CUP = 3.9314 RSD 1 RSD = 0.2544 CUP
11 5 2025 1 CUP = 3.9314 RSD 1 RSD = 0.2544 CUP
12 5 2025 1 CUP = 3.9845 RSD 1 RSD = 0.251 CUP
13 5 2025 1 CUP = 3.9817 RSD 1 RSD = 0.2511 CUP
14 5 2025 1 CUP = 3.9432 RSD 1 RSD = 0.2536 CUP
15 5 2025 1 CUP = 3.953 RSD 1 RSD = 0.253 CUP
16 5 2025 1 CUP = 3.9481 RSD 1 RSD = 0.2533 CUP
17 5 2025 1 CUP = 3.9627 RSD 1 RSD = 0.2524 CUP
18 5 2025 1 CUP = 3.9627 RSD 1 RSD = 0.2524 CUP
19 5 2025 1 CUP = 3.9231 RSD 1 RSD = 0.2549 CUP
20 5 2025 1 CUP = 3.9324 RSD 1 RSD = 0.2543 CUP
21 5 2025 1 CUP = 3.9017 RSD 1 RSD = 0.2563 CUP
22 5 2025 1 CUP = 3.9128 RSD 1 RSD = 0.2556 CUP
23 5 2025 1 CUP = 3.8988 RSD 1 RSD = 0.2565 CUP
24 5 2025 1 CUP = 3.8909 RSD 1 RSD = 0.257 CUP
25 5 2025 1 CUP = 3.8909 RSD 1 RSD = 0.257 CUP
26 5 2025 1 CUP = 3.8869 RSD 1 RSD = 0.2573 CUP
27 5 2025 1 CUP = 3.8989 RSD 1 RSD = 0.2565 CUP
28 5 2025 1 CUP = 3.9056 RSD 1 RSD = 0.256 CUP
29 5 2025 1 CUP = 3.9219 RSD 1 RSD = 0.255 CUP
30 5 2025 1 CUP = 3.9011 RSD 1 RSD = 0.2563 CUP
31 5 2025 1 CUP = 3.9149 RSD 1 RSD = 0.2554 CUP

Jun 2025

日付CUP-RSDRSD-CUP
01 6 2025 1 CUP = 3.9149 RSD 1 RSD = 0.2554 CUP
02 6 2025 1 CUP = 3.874 RSD 1 RSD = 0.2581 CUP
03 6 2025 1 CUP = 3.8833 RSD 1 RSD = 0.2575 CUP
04 6 2025 1 CUP = 3.8834 RSD 1 RSD = 0.2575 CUP
05 6 2025 1 CUP = 3.87 RSD 1 RSD = 0.2584 CUP
06 6 2025 1 CUP = 3.8698 RSD 1 RSD = 0.2584 CUP

CUP-RSDおよびRSD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats