currencystats247.com

CurrencyStats247 > 為替レート > CUP-RONおよびRON-CUPの為替レート - 2025年

CUP-RONおよびRON-CUPの為替レート - 2025年

CUP-RONおよびRON-CUPの為替レート

下から2025年のCUP-RONおよびRON-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.1742 RON
1 RON = 5.741 CUP

Jan 2025

日付CUP-RONRON-CUP
01 1 2025 1 CUP = 0.1804 RON 1 RON = 5.5432 CUP
02 1 2025 1 CUP = 0.1818 RON 1 RON = 5.5005 CUP
03 1 2025 1 CUP = 0.1823 RON 1 RON = 5.4862 CUP
04 1 2025 1 CUP = 0.1821 RON 1 RON = 5.4922 CUP
05 1 2025 1 CUP = 0.1821 RON 1 RON = 5.4922 CUP
06 1 2025 1 CUP = 0.1802 RON 1 RON = 5.5503 CUP
07 1 2025 1 CUP = 0.1807 RON 1 RON = 5.5355 CUP
08 1 2025 1 CUP = 0.1824 RON 1 RON = 5.483 CUP
09 1 2025 1 CUP = 0.1822 RON 1 RON = 5.488 CUP
10 1 2025 1 CUP = 0.1821 RON 1 RON = 5.4922 CUP
11 1 2025 1 CUP = 0.1833 RON 1 RON = 5.4559 CUP
12 1 2025 1 CUP = 0.1833 RON 1 RON = 5.4559 CUP
13 1 2025 1 CUP = 0.184 RON 1 RON = 5.4347 CUP
14 1 2025 1 CUP = 0.1831 RON 1 RON = 5.461 CUP
15 1 2025 1 CUP = 0.1822 RON 1 RON = 5.4885 CUP
16 1 2025 1 CUP = 0.1825 RON 1 RON = 5.4787 CUP
17 1 2025 1 CUP = 0.1824 RON 1 RON = 5.4828 CUP
18 1 2025 1 CUP = 0.1829 RON 1 RON = 5.4686 CUP
19 1 2025 1 CUP = 0.1829 RON 1 RON = 5.4686 CUP
20 1 2025 1 CUP = 0.1822 RON 1 RON = 5.4882 CUP
21 1 2025 1 CUP = 0.1814 RON 1 RON = 5.5135 CUP
22 1 2025 1 CUP = 0.1799 RON 1 RON = 5.5601 CUP
23 1 2025 1 CUP = 0.1804 RON 1 RON = 5.5429 CUP
24 1 2025 1 CUP = 0.1792 RON 1 RON = 5.5793 CUP
25 1 2025 1 CUP = 0.1789 RON 1 RON = 5.59 CUP
26 1 2025 1 CUP = 0.1789 RON 1 RON = 5.59 CUP
27 1 2025 1 CUP = 0.1786 RON 1 RON = 5.5992 CUP
28 1 2025 1 CUP = 0.1801 RON 1 RON = 5.5511 CUP
29 1 2025 1 CUP = 0.1805 RON 1 RON = 5.5407 CUP
30 1 2025 1 CUP = 0.1805 RON 1 RON = 5.5392 CUP
31 1 2025 1 CUP = 0.1809 RON 1 RON = 5.529 CUP

Feb 2025

日付CUP-RONRON-CUP
01 2 2025 1 CUP = 0.1812 RON 1 RON = 5.5192 CUP
02 2 2025 1 CUP = 0.1812 RON 1 RON = 5.5192 CUP
03 2 2025 1 CUP = 0.1829 RON 1 RON = 5.4685 CUP
04 2 2025 1 CUP = 0.1819 RON 1 RON = 5.4986 CUP
05 2 2025 1 CUP = 0.1803 RON 1 RON = 5.5465 CUP
06 2 2025 1 CUP = 0.1813 RON 1 RON = 5.5162 CUP
07 2 2025 1 CUP = 0.181 RON 1 RON = 5.5241 CUP
08 2 2025 1 CUP = 0.1816 RON 1 RON = 5.5068 CUP
09 2 2025 1 CUP = 0.1816 RON 1 RON = 5.5068 CUP
10 2 2025 1 CUP = 0.182 RON 1 RON = 5.4933 CUP
11 2 2025 1 CUP = 0.1819 RON 1 RON = 5.499 CUP
12 2 2025 1 CUP = 0.181 RON 1 RON = 5.5241 CUP
13 2 2025 1 CUP = 0.1808 RON 1 RON = 5.5304 CUP
14 2 2025 1 CUP = 0.1793 RON 1 RON = 5.5767 CUP
15 2 2025 1 CUP = 0.179 RON 1 RON = 5.5867 CUP
16 2 2025 1 CUP = 0.179 RON 1 RON = 5.5867 CUP
17 2 2025 1 CUP = 0.1793 RON 1 RON = 5.5779 CUP
18 2 2025 1 CUP = 0.1796 RON 1 RON = 5.5665 CUP
19 2 2025 1 CUP = 0.1801 RON 1 RON = 5.5518 CUP
20 2 2025 1 CUP = 0.1805 RON 1 RON = 5.5396 CUP
21 2 2025 1 CUP = 0.1794 RON 1 RON = 5.5731 CUP
22 2 2025 1 CUP = 0.1796 RON 1 RON = 5.5694 CUP
23 2 2025 1 CUP = 0.1796 RON 1 RON = 5.5694 CUP
24 2 2025 1 CUP = 0.1795 RON 1 RON = 5.57 CUP
25 2 2025 1 CUP = 0.179 RON 1 RON = 5.5859 CUP
26 2 2025 1 CUP = 0.1789 RON 1 RON = 5.589 CUP
27 2 2025 1 CUP = 0.1792 RON 1 RON = 5.5817 CUP
28 2 2025 1 CUP = 0.1803 RON 1 RON = 5.5455 CUP

Mar 2025

日付CUP-RONRON-CUP
01 3 2025 1 CUP = 0.1808 RON 1 RON = 5.531 CUP
02 3 2025 1 CUP = 0.1808 RON 1 RON = 5.5314 CUP
03 3 2025 1 CUP = 0.181 RON 1 RON = 5.5245 CUP
04 3 2025 1 CUP = 0.178 RON 1 RON = 5.6169 CUP
05 3 2025 1 CUP = 0.1756 RON 1 RON = 5.6944 CUP
06 3 2025 1 CUP = 0.1739 RON 1 RON = 5.75 CUP
07 3 2025 1 CUP = 0.1731 RON 1 RON = 5.7773 CUP
08 3 2025 1 CUP = 0.1729 RON 1 RON = 5.7821 CUP
09 3 2025 1 CUP = 0.1733 RON 1 RON = 5.7701 CUP
10 3 2025 1 CUP = 0.1732 RON 1 RON = 5.7738 CUP
11 3 2025 1 CUP = 0.1733 RON 1 RON = 5.7707 CUP
12 3 2025 1 CUP = 0.1724 RON 1 RON = 5.8017 CUP
13 3 2025 1 CUP = 0.173 RON 1 RON = 5.7807 CUP
14 3 2025 1 CUP = 0.173 RON 1 RON = 5.7813 CUP
15 3 2025 1 CUP = 0.1726 RON 1 RON = 5.7932 CUP
16 3 2025 1 CUP = 0.1726 RON 1 RON = 5.7935 CUP
17 3 2025 1 CUP = 0.1724 RON 1 RON = 5.7993 CUP
18 3 2025 1 CUP = 0.172 RON 1 RON = 5.8142 CUP
19 3 2025 1 CUP = 0.1719 RON 1 RON = 5.8178 CUP
20 3 2025 1 CUP = 0.1727 RON 1 RON = 5.7911 CUP
21 3 2025 1 CUP = 0.1731 RON 1 RON = 5.7754 CUP
22 3 2025 1 CUP = 0.1735 RON 1 RON = 5.7637 CUP
23 3 2025 1 CUP = 0.1732 RON 1 RON = 5.7733 CUP
24 3 2025 1 CUP = 0.1736 RON 1 RON = 5.76 CUP
25 3 2025 1 CUP = 0.1739 RON 1 RON = 5.7492 CUP
26 3 2025 1 CUP = 0.174 RON 1 RON = 5.7459 CUP
27 3 2025 1 CUP = 0.1741 RON 1 RON = 5.7424 CUP
28 3 2025 1 CUP = 0.1742 RON 1 RON = 5.7398 CUP
29 3 2025 1 CUP = 0.1735 RON 1 RON = 5.7626 CUP
30 3 2025 1 CUP = 0.1734 RON 1 RON = 5.7675 CUP
31 3 2025 1 CUP = 0.1736 RON 1 RON = 5.761 CUP

Apr 2025

日付CUP-RONRON-CUP
01 4 2025 1 CUP = 0.1736 RON 1 RON = 5.7611 CUP
02 4 2025 1 CUP = 0.1739 RON 1 RON = 5.7515 CUP
03 4 2025 1 CUP = 0.1728 RON 1 RON = 5.7858 CUP
04 4 2025 1 CUP = 0.1697 RON 1 RON = 5.8915 CUP
05 4 2025 1 CUP = 0.1714 RON 1 RON = 5.8344 CUP
06 4 2025 1 CUP = 0.1714 RON 1 RON = 5.8344 CUP
07 4 2025 1 CUP = 0.1712 RON 1 RON = 5.8399 CUP
08 4 2025 1 CUP = 0.1721 RON 1 RON = 5.811 CUP
09 4 2025 1 CUP = 0.1701 RON 1 RON = 5.88 CUP
10 4 2025 1 CUP = 0.1702 RON 1 RON = 5.8771 CUP
11 4 2025 1 CUP = 0.1678 RON 1 RON = 5.9581 CUP
12 4 2025 1 CUP = 0.1654 RON 1 RON = 6.0451 CUP
13 4 2025 1 CUP = 0.1656 RON 1 RON = 6.0376 CUP
14 4 2025 1 CUP = 0.1655 RON 1 RON = 6.042 CUP
15 4 2025 1 CUP = 0.166 RON 1 RON = 6.0251 CUP
16 4 2025 1 CUP = 0.1664 RON 1 RON = 6.0084 CUP
17 4 2025 1 CUP = 0.1653 RON 1 RON = 6.049 CUP
18 4 2025 1 CUP = 0.1652 RON 1 RON = 6.0529 CUP
19 4 2025 1 CUP = 0.1652 RON 1 RON = 6.0528 CUP
20 4 2025 1 CUP = 0.1652 RON 1 RON = 6.0528 CUP
21 4 2025 1 CUP = 0.1652 RON 1 RON = 6.0529 CUP
22 4 2025 1 CUP = 0.1635 RON 1 RON = 6.1154 CUP
23 4 2025 1 CUP = 0.1646 RON 1 RON = 6.0766 CUP
24 4 2025 1 CUP = 0.1651 RON 1 RON = 6.0552 CUP
25 4 2025 1 CUP = 0.1653 RON 1 RON = 6.0489 CUP
26 4 2025 1 CUP = 0.1654 RON 1 RON = 6.0466 CUP
27 4 2025 1 CUP = 0.1654 RON 1 RON = 6.0466 CUP
28 4 2025 1 CUP = 0.1654 RON 1 RON = 6.0476 CUP
29 4 2025 1 CUP = 0.1652 RON 1 RON = 6.0551 CUP
30 4 2025 1 CUP = 0.1651 RON 1 RON = 6.0559 CUP

May 2025

日付CUP-RONRON-CUP
01 5 2025 1 CUP = 0.1658 RON 1 RON = 6.0318 CUP
02 5 2025 1 CUP = 0.1657 RON 1 RON = 6.036 CUP
03 5 2025 1 CUP = 0.1662 RON 1 RON = 6.0151 CUP
04 5 2025 1 CUP = 0.1662 RON 1 RON = 6.0151 CUP
05 5 2025 1 CUP = 0.1656 RON 1 RON = 6.0373 CUP
06 5 2025 1 CUP = 0.1689 RON 1 RON = 5.9213 CUP
07 5 2025 1 CUP = 0.1694 RON 1 RON = 5.9029 CUP
08 5 2025 1 CUP = 0.1709 RON 1 RON = 5.853 CUP
09 5 2025 1 CUP = 0.1716 RON 1 RON = 5.8261 CUP
10 5 2025 1 CUP = 0.1717 RON 1 RON = 5.8244 CUP
11 5 2025 1 CUP = 0.1717 RON 1 RON = 5.8244 CUP
12 5 2025 1 CUP = 0.1736 RON 1 RON = 5.7604 CUP
13 5 2025 1 CUP = 0.1734 RON 1 RON = 5.7679 CUP
14 5 2025 1 CUP = 0.1717 RON 1 RON = 5.8242 CUP
15 5 2025 1 CUP = 0.1722 RON 1 RON = 5.8064 CUP
16 5 2025 1 CUP = 0.1719 RON 1 RON = 5.8171 CUP
17 5 2025 1 CUP = 0.1726 RON 1 RON = 5.7934 CUP
18 5 2025 1 CUP = 0.1726 RON 1 RON = 5.7934 CUP
19 5 2025 1 CUP = 0.1686 RON 1 RON = 5.9296 CUP
20 5 2025 1 CUP = 0.1705 RON 1 RON = 5.8663 CUP
21 5 2025 1 CUP = 0.1689 RON 1 RON = 5.9207 CUP
22 5 2025 1 CUP = 0.1688 RON 1 RON = 5.9236 CUP
23 5 2025 1 CUP = 0.1679 RON 1 RON = 5.9563 CUP
24 5 2025 1 CUP = 0.1678 RON 1 RON = 5.9601 CUP
25 5 2025 1 CUP = 0.1678 RON 1 RON = 5.9601 CUP
26 5 2025 1 CUP = 0.1679 RON 1 RON = 5.9567 CUP
27 5 2025 1 CUP = 0.1683 RON 1 RON = 5.9416 CUP
28 5 2025 1 CUP = 0.1684 RON 1 RON = 5.9376 CUP
29 5 2025 1 CUP = 0.1692 RON 1 RON = 5.9087 CUP
30 5 2025 1 CUP = 0.1685 RON 1 RON = 5.9356 CUP
31 5 2025 1 CUP = 0.1681 RON 1 RON = 5.9492 CUP

Jun 2025

日付CUP-RONRON-CUP
01 6 2025 1 CUP = 0.1681 RON 1 RON = 5.9492 CUP
02 6 2025 1 CUP = 0.167 RON 1 RON = 5.9876 CUP
03 6 2025 1 CUP = 0.1675 RON 1 RON = 5.9684 CUP
04 6 2025 1 CUP = 0.1675 RON 1 RON = 5.9705 CUP
05 6 2025 1 CUP = 0.1669 RON 1 RON = 5.9932 CUP
06 6 2025 1 CUP = 0.1667 RON 1 RON = 5.9975 CUP
07 6 2025 1 CUP = 0.167 RON 1 RON = 5.9869 CUP

CUP-RONおよびRON-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats