currencystats247.com

CurrencyStats247 > 為替レート > CUP-PYGおよびPYG-CUPの為替レート - 2025年

CUP-PYGおよびPYG-CUPの為替レート - 2025年

CUP-PYGおよびPYG-CUPの為替レート

下から2025年のCUP-PYGおよびPYG-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 295.6625 PYG
1 PYG = 0.0034 CUP

Jan 2025

日付CUP-PYGPYG-CUP
01 1 2025 1 CUP = 294.7473 PYG 1 PYG = 0.0034 CUP
02 1 2025 1 CUP = 294.3975 PYG 1 PYG = 0.0034 CUP
03 1 2025 1 CUP = 295.4636 PYG 1 PYG = 0.0034 CUP
04 1 2025 1 CUP = 294.9136 PYG 1 PYG = 0.0034 CUP
05 1 2025 1 CUP = 294.9136 PYG 1 PYG = 0.0034 CUP
06 1 2025 1 CUP = 297.1506 PYG 1 PYG = 0.0034 CUP
07 1 2025 1 CUP = 298.5834 PYG 1 PYG = 0.0033 CUP
08 1 2025 1 CUP = 298.9901 PYG 1 PYG = 0.0033 CUP
09 1 2025 1 CUP = 297.6495 PYG 1 PYG = 0.0034 CUP
10 1 2025 1 CUP = 296.3 PYG 1 PYG = 0.0034 CUP
11 1 2025 1 CUP = 297.6115 PYG 1 PYG = 0.0034 CUP
12 1 2025 1 CUP = 297.6115 PYG 1 PYG = 0.0034 CUP
13 1 2025 1 CUP = 297.1921 PYG 1 PYG = 0.0034 CUP
14 1 2025 1 CUP = 297.6897 PYG 1 PYG = 0.0034 CUP
15 1 2025 1 CUP = 297.704 PYG 1 PYG = 0.0034 CUP
16 1 2025 1 CUP = 297.5979 PYG 1 PYG = 0.0034 CUP
17 1 2025 1 CUP = 297.3594 PYG 1 PYG = 0.0034 CUP
18 1 2025 1 CUP = 297.2584 PYG 1 PYG = 0.0034 CUP
19 1 2025 1 CUP = 297.2584 PYG 1 PYG = 0.0034 CUP
20 1 2025 1 CUP = 297.6743 PYG 1 PYG = 0.0034 CUP
21 1 2025 1 CUP = 299.1313 PYG 1 PYG = 0.0033 CUP
22 1 2025 1 CUP = 297.522 PYG 1 PYG = 0.0034 CUP
23 1 2025 1 CUP = 298.5435 PYG 1 PYG = 0.0033 CUP
24 1 2025 1 CUP = 298.6686 PYG 1 PYG = 0.0033 CUP
25 1 2025 1 CUP = 298.029 PYG 1 PYG = 0.0034 CUP
26 1 2025 1 CUP = 298.029 PYG 1 PYG = 0.0034 CUP
27 1 2025 1 CUP = 298.7251 PYG 1 PYG = 0.0033 CUP
28 1 2025 1 CUP = 298.5997 PYG 1 PYG = 0.0033 CUP
29 1 2025 1 CUP = 298.4061 PYG 1 PYG = 0.0034 CUP
30 1 2025 1 CUP = 297.7422 PYG 1 PYG = 0.0034 CUP
31 1 2025 1 CUP = 297.5357 PYG 1 PYG = 0.0034 CUP

Feb 2025

日付CUP-PYGPYG-CUP
01 2 2025 1 CUP = 297.5357 PYG 1 PYG = 0.0034 CUP
02 2 2025 1 CUP = 298.0267 PYG 1 PYG = 0.0034 CUP
03 2 2025 1 CUP = 297.4145 PYG 1 PYG = 0.0034 CUP
04 2 2025 1 CUP = 297.1128 PYG 1 PYG = 0.0034 CUP
05 2 2025 1 CUP = 297.4301 PYG 1 PYG = 0.0034 CUP
06 2 2025 1 CUP = 297.1702 PYG 1 PYG = 0.0034 CUP
07 2 2025 1 CUP = 297.8395 PYG 1 PYG = 0.0034 CUP
08 2 2025 1 CUP = 298.9878 PYG 1 PYG = 0.0033 CUP
09 2 2025 1 CUP = 298.9878 PYG 1 PYG = 0.0033 CUP
10 2 2025 1 CUP = 297.6946 PYG 1 PYG = 0.0034 CUP
11 2 2025 1 CUP = 297.4058 PYG 1 PYG = 0.0034 CUP
12 2 2025 1 CUP = 296.9831 PYG 1 PYG = 0.0034 CUP
13 2 2025 1 CUP = 296.2221 PYG 1 PYG = 0.0034 CUP
14 2 2025 1 CUP = 297.4481 PYG 1 PYG = 0.0034 CUP
15 2 2025 1 CUP = 296.4664 PYG 1 PYG = 0.0034 CUP
16 2 2025 1 CUP = 296.4664 PYG 1 PYG = 0.0034 CUP
17 2 2025 1 CUP = 298.2448 PYG 1 PYG = 0.0034 CUP
18 2 2025 1 CUP = 298.4289 PYG 1 PYG = 0.0034 CUP
19 2 2025 1 CUP = 298.2183 PYG 1 PYG = 0.0034 CUP
20 2 2025 1 CUP = 297.4945 PYG 1 PYG = 0.0034 CUP
21 2 2025 1 CUP = 297.9084 PYG 1 PYG = 0.0034 CUP
22 2 2025 1 CUP = 297.87 PYG 1 PYG = 0.0034 CUP
23 2 2025 1 CUP = 297.87 PYG 1 PYG = 0.0034 CUP
24 2 2025 1 CUP = 297.9587 PYG 1 PYG = 0.0034 CUP
25 2 2025 1 CUP = 298.2935 PYG 1 PYG = 0.0034 CUP
26 2 2025 1 CUP = 298.3545 PYG 1 PYG = 0.0034 CUP
27 2 2025 1 CUP = 299.1313 PYG 1 PYG = 0.0033 CUP
28 2 2025 1 CUP = 297.9283 PYG 1 PYG = 0.0034 CUP

Mar 2025

日付CUP-PYGPYG-CUP
01 3 2025 1 CUP = 298.9287 PYG 1 PYG = 0.0033 CUP
02 3 2025 1 CUP = 299.6494 PYG 1 PYG = 0.0033 CUP
03 3 2025 1 CUP = 299.2014 PYG 1 PYG = 0.0033 CUP
04 3 2025 1 CUP = 298.9821 PYG 1 PYG = 0.0033 CUP
05 3 2025 1 CUP = 298.3654 PYG 1 PYG = 0.0034 CUP
06 3 2025 1 CUP = 298.3601 PYG 1 PYG = 0.0034 CUP
07 3 2025 1 CUP = 298.9554 PYG 1 PYG = 0.0033 CUP
08 3 2025 1 CUP = 298.3458 PYG 1 PYG = 0.0034 CUP
09 3 2025 1 CUP = 299.1636 PYG 1 PYG = 0.0033 CUP
10 3 2025 1 CUP = 299.6454 PYG 1 PYG = 0.0033 CUP
11 3 2025 1 CUP = 298.899 PYG 1 PYG = 0.0033 CUP
12 3 2025 1 CUP = 299.4757 PYG 1 PYG = 0.0033 CUP
13 3 2025 1 CUP = 298.9979 PYG 1 PYG = 0.0033 CUP
14 3 2025 1 CUP = 299.2729 PYG 1 PYG = 0.0033 CUP
15 3 2025 1 CUP = 298.9156 PYG 1 PYG = 0.0033 CUP
16 3 2025 1 CUP = 301.4001 PYG 1 PYG = 0.0033 CUP
17 3 2025 1 CUP = 299.9852 PYG 1 PYG = 0.0033 CUP
18 3 2025 1 CUP = 299.8948 PYG 1 PYG = 0.0033 CUP
19 3 2025 1 CUP = 299.9183 PYG 1 PYG = 0.0033 CUP
20 3 2025 1 CUP = 300.3813 PYG 1 PYG = 0.0033 CUP
21 3 2025 1 CUP = 299.9686 PYG 1 PYG = 0.0033 CUP
22 3 2025 1 CUP = 300.9848 PYG 1 PYG = 0.0033 CUP
23 3 2025 1 CUP = 301.9149 PYG 1 PYG = 0.0033 CUP
24 3 2025 1 CUP = 301.9189 PYG 1 PYG = 0.0033 CUP
25 3 2025 1 CUP = 300.8545 PYG 1 PYG = 0.0033 CUP
26 3 2025 1 CUP = 302.1695 PYG 1 PYG = 0.0033 CUP
27 3 2025 1 CUP = 302.1539 PYG 1 PYG = 0.0033 CUP
28 3 2025 1 CUP = 302.2651 PYG 1 PYG = 0.0033 CUP
29 3 2025 1 CUP = 301.9211 PYG 1 PYG = 0.0033 CUP
30 3 2025 1 CUP = 301.6242 PYG 1 PYG = 0.0033 CUP
31 3 2025 1 CUP = 301.1808 PYG 1 PYG = 0.0033 CUP

Apr 2025

日付CUP-PYGPYG-CUP
01 4 2025 1 CUP = 299.9062 PYG 1 PYG = 0.0033 CUP
02 4 2025 1 CUP = 302.0056 PYG 1 PYG = 0.0033 CUP
03 4 2025 1 CUP = 300.8206 PYG 1 PYG = 0.0033 CUP
04 4 2025 1 CUP = 301.8404 PYG 1 PYG = 0.0033 CUP
05 4 2025 1 CUP = 304.3996 PYG 1 PYG = 0.0033 CUP
06 4 2025 1 CUP = 304.3996 PYG 1 PYG = 0.0033 CUP
07 4 2025 1 CUP = 302.2175 PYG 1 PYG = 0.0033 CUP
08 4 2025 1 CUP = 302.7441 PYG 1 PYG = 0.0033 CUP
09 4 2025 1 CUP = 301.7405 PYG 1 PYG = 0.0033 CUP
10 4 2025 1 CUP = 302.3235 PYG 1 PYG = 0.0033 CUP
11 4 2025 1 CUP = 302.4901 PYG 1 PYG = 0.0033 CUP
12 4 2025 1 CUP = 301.2756 PYG 1 PYG = 0.0033 CUP
13 4 2025 1 CUP = 302.4869 PYG 1 PYG = 0.0033 CUP
14 4 2025 1 CUP = 302.4962 PYG 1 PYG = 0.0033 CUP
15 4 2025 1 CUP = 301.8375 PYG 1 PYG = 0.0033 CUP
16 4 2025 1 CUP = 301.7331 PYG 1 PYG = 0.0033 CUP
17 4 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
18 4 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
19 4 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
20 4 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
21 4 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
22 4 2025 1 CUP = 302.0733 PYG 1 PYG = 0.0033 CUP
23 4 2025 1 CUP = 301.8233 PYG 1 PYG = 0.0033 CUP
24 4 2025 1 CUP = 301.8165 PYG 1 PYG = 0.0033 CUP
25 4 2025 1 CUP = 301.835 PYG 1 PYG = 0.0033 CUP
26 4 2025 1 CUP = 301.835 PYG 1 PYG = 0.0033 CUP
27 4 2025 1 CUP = 301.835 PYG 1 PYG = 0.0033 CUP
28 4 2025 1 CUP = 302.2513 PYG 1 PYG = 0.0033 CUP
29 4 2025 1 CUP = 302.1083 PYG 1 PYG = 0.0033 CUP
30 4 2025 1 CUP = 302.1564 PYG 1 PYG = 0.0033 CUP

May 2025

日付CUP-PYGPYG-CUP
01 5 2025 1 CUP = 303.1514 PYG 1 PYG = 0.0033 CUP
02 5 2025 1 CUP = 301.9894 PYG 1 PYG = 0.0033 CUP
03 5 2025 1 CUP = 302.6345 PYG 1 PYG = 0.0033 CUP
04 5 2025 1 CUP = 302.6345 PYG 1 PYG = 0.0033 CUP
05 5 2025 1 CUP = 301.3418 PYG 1 PYG = 0.0033 CUP
06 5 2025 1 CUP = 302.0653 PYG 1 PYG = 0.0033 CUP
07 5 2025 1 CUP = 301.5814 PYG 1 PYG = 0.0033 CUP
08 5 2025 1 CUP = 301.144 PYG 1 PYG = 0.0033 CUP
09 5 2025 1 CUP = 301.5755 PYG 1 PYG = 0.0033 CUP
10 5 2025 1 CUP = 301.5755 PYG 1 PYG = 0.0033 CUP
11 5 2025 1 CUP = 301.4643 PYG 1 PYG = 0.0033 CUP
12 5 2025 1 CUP = 300.935 PYG 1 PYG = 0.0033 CUP
13 5 2025 1 CUP = 301.2251 PYG 1 PYG = 0.0033 CUP
14 5 2025 1 CUP = 301.6607 PYG 1 PYG = 0.0033 CUP
15 5 2025 1 CUP = 301.4862 PYG 1 PYG = 0.0033 CUP
16 5 2025 1 CUP = 301.1513 PYG 1 PYG = 0.0033 CUP
17 5 2025 1 CUP = 302.2654 PYG 1 PYG = 0.0033 CUP
18 5 2025 1 CUP = 302.2654 PYG 1 PYG = 0.0033 CUP
19 5 2025 1 CUP = 301.4598 PYG 1 PYG = 0.0033 CUP
20 5 2025 1 CUP = 301.2535 PYG 1 PYG = 0.0033 CUP
21 5 2025 1 CUP = 301.3358 PYG 1 PYG = 0.0033 CUP
22 5 2025 1 CUP = 300.6184 PYG 1 PYG = 0.0033 CUP
23 5 2025 1 CUP = 301.1657 PYG 1 PYG = 0.0033 CUP
24 5 2025 1 CUP = 300.5657 PYG 1 PYG = 0.0033 CUP
25 5 2025 1 CUP = 300.5657 PYG 1 PYG = 0.0033 CUP
26 5 2025 1 CUP = 301.2052 PYG 1 PYG = 0.0033 CUP
27 5 2025 1 CUP = 301.4863 PYG 1 PYG = 0.0033 CUP
28 5 2025 1 CUP = 301.5149 PYG 1 PYG = 0.0033 CUP
29 5 2025 1 CUP = 301.6446 PYG 1 PYG = 0.0033 CUP
30 5 2025 1 CUP = 301.3461 PYG 1 PYG = 0.0033 CUP
31 5 2025 1 CUP = 301.3461 PYG 1 PYG = 0.0033 CUP

Jun 2025

日付CUP-PYGPYG-CUP
01 6 2025 1 CUP = 300.9359 PYG 1 PYG = 0.0033 CUP
02 6 2025 1 CUP = 301.3027 PYG 1 PYG = 0.0033 CUP
03 6 2025 1 CUP = 301.6562 PYG 1 PYG = 0.0033 CUP
04 6 2025 1 CUP = 301.3977 PYG 1 PYG = 0.0033 CUP
05 6 2025 1 CUP = 301.419 PYG 1 PYG = 0.0033 CUP
06 6 2025 1 CUP = 301.2644 PYG 1 PYG = 0.0033 CUP
07 6 2025 1 CUP = 301.761 PYG 1 PYG = 0.0033 CUP
08 6 2025 1 CUP = 301.761 PYG 1 PYG = 0.0033 CUP
09 6 2025 1 CUP = 301.1413 PYG 1 PYG = 0.0033 CUP
10 6 2025 1 CUP = 300.8369 PYG 1 PYG = 0.0033 CUP
11 6 2025 1 CUP = 301.2043 PYG 1 PYG = 0.0033 CUP
12 6 2025 1 CUP = 301.0615 PYG 1 PYG = 0.0033 CUP
13 6 2025 1 CUP = 301.3497 PYG 1 PYG = 0.0033 CUP
14 6 2025 1 CUP = 299.7837 PYG 1 PYG = 0.0033 CUP
15 6 2025 1 CUP = 299.7837 PYG 1 PYG = 0.0033 CUP
16 6 2025 1 CUP = 300.8845 PYG 1 PYG = 0.0033 CUP
17 6 2025 1 CUP = 301.3233 PYG 1 PYG = 0.0033 CUP
18 6 2025 1 CUP = 301.0481 PYG 1 PYG = 0.0033 CUP
19 6 2025 1 CUP = 300.9338 PYG 1 PYG = 0.0033 CUP
20 6 2025 1 CUP = 301.3573 PYG 1 PYG = 0.0033 CUP
21 6 2025 1 CUP = 301.1011 PYG 1 PYG = 0.0033 CUP
22 6 2025 1 CUP = 301.1011 PYG 1 PYG = 0.0033 CUP
23 6 2025 1 CUP = 300.9683 PYG 1 PYG = 0.0033 CUP
24 6 2025 1 CUP = 301.0569 PYG 1 PYG = 0.0033 CUP
25 6 2025 1 CUP = 301.1547 PYG 1 PYG = 0.0033 CUP
26 6 2025 1 CUP = 301.6198 PYG 1 PYG = 0.0033 CUP
27 6 2025 1 CUP = 301.0071 PYG 1 PYG = 0.0033 CUP
28 6 2025 1 CUP = 300.9211 PYG 1 PYG = 0.0033 CUP
29 6 2025 1 CUP = 300.9211 PYG 1 PYG = 0.0033 CUP
30 6 2025 1 CUP = 301.1336 PYG 1 PYG = 0.0033 CUP

Jul 2025

日付CUP-PYGPYG-CUP
01 7 2025 1 CUP = 301.0624 PYG 1 PYG = 0.0033 CUP
02 7 2025 1 CUP = 300.962 PYG 1 PYG = 0.0033 CUP
03 7 2025 1 CUP = 300.8999 PYG 1 PYG = 0.0033 CUP
04 7 2025 1 CUP = 300.6236 PYG 1 PYG = 0.0033 CUP
05 7 2025 1 CUP = 300.7078 PYG 1 PYG = 0.0033 CUP
06 7 2025 1 CUP = 300.7078 PYG 1 PYG = 0.0033 CUP
07 7 2025 1 CUP = 300.7682 PYG 1 PYG = 0.0033 CUP
08 7 2025 1 CUP = 300.5671 PYG 1 PYG = 0.0033 CUP
09 7 2025 1 CUP = 292.456 PYG 1 PYG = 0.0034 CUP
10 7 2025 1 CUP = 292.6545 PYG 1 PYG = 0.0034 CUP
11 7 2025 1 CUP = 292.3916 PYG 1 PYG = 0.0034 CUP
12 7 2025 1 CUP = 292.3879 PYG 1 PYG = 0.0034 CUP
13 7 2025 1 CUP = 292.3927 PYG 1 PYG = 0.0034 CUP
14 7 2025 1 CUP = 292.3421 PYG 1 PYG = 0.0034 CUP
15 7 2025 1 CUP = 292.3952 PYG 1 PYG = 0.0034 CUP
16 7 2025 1 CUP = 292.2726 PYG 1 PYG = 0.0034 CUP
17 7 2025 1 CUP = 292.1111 PYG 1 PYG = 0.0034 CUP
18 7 2025 1 CUP = 291.9522 PYG 1 PYG = 0.0034 CUP
19 7 2025 1 CUP = 292.3275 PYG 1 PYG = 0.0034 CUP
20 7 2025 1 CUP = 292.3275 PYG 1 PYG = 0.0034 CUP
21 7 2025 1 CUP = 286.646 PYG 1 PYG = 0.0035 CUP
22 7 2025 1 CUP = 286.9704 PYG 1 PYG = 0.0035 CUP
23 7 2025 1 CUP = 282.6416 PYG 1 PYG = 0.0035 CUP
24 7 2025 1 CUP = 282.6619 PYG 1 PYG = 0.0035 CUP
25 7 2025 1 CUP = 282.876 PYG 1 PYG = 0.0035 CUP
26 7 2025 1 CUP = 282.1717 PYG 1 PYG = 0.0035 CUP
27 7 2025 1 CUP = 282.1717 PYG 1 PYG = 0.0035 CUP
28 7 2025 1 CUP = 282.7934 PYG 1 PYG = 0.0035 CUP
29 7 2025 1 CUP = 282.8993 PYG 1 PYG = 0.0035 CUP
30 7 2025 1 CUP = 282.7478 PYG 1 PYG = 0.0035 CUP
31 7 2025 1 CUP = 282.5057 PYG 1 PYG = 0.0035 CUP

Aug 2025

日付CUP-PYGPYG-CUP
01 8 2025 1 CUP = 282.5623 PYG 1 PYG = 0.0035 CUP
02 8 2025 1 CUP = 278.3021 PYG 1 PYG = 0.0036 CUP
03 8 2025 1 CUP = 278.3021 PYG 1 PYG = 0.0036 CUP
04 8 2025 1 CUP = 282.3829 PYG 1 PYG = 0.0035 CUP
05 8 2025 1 CUP = 282.7462 PYG 1 PYG = 0.0035 CUP
06 8 2025 1 CUP = 282.6324 PYG 1 PYG = 0.0035 CUP
07 8 2025 1 CUP = 282.9804 PYG 1 PYG = 0.0035 CUP
08 8 2025 1 CUP = 282.4222 PYG 1 PYG = 0.0035 CUP
09 8 2025 1 CUP = 282.4222 PYG 1 PYG = 0.0035 CUP
10 8 2025 1 CUP = 282.278 PYG 1 PYG = 0.0035 CUP
11 8 2025 1 CUP = 282.7648 PYG 1 PYG = 0.0035 CUP
12 8 2025 1 CUP = 282.6816 PYG 1 PYG = 0.0035 CUP
13 8 2025 1 CUP = 282.6787 PYG 1 PYG = 0.0035 CUP
14 8 2025 1 CUP = 282.7465 PYG 1 PYG = 0.0035 CUP
15 8 2025 1 CUP = 282.7465 PYG 1 PYG = 0.0035 CUP
16 8 2025 1 CUP = 276.2561 PYG 1 PYG = 0.0036 CUP
17 8 2025 1 CUP = 275.9374 PYG 1 PYG = 0.0036 CUP
18 8 2025 1 CUP = 276.244 PYG 1 PYG = 0.0036 CUP
19 8 2025 1 CUP = 272.7165 PYG 1 PYG = 0.0037 CUP
20 8 2025 1 CUP = 272.7046 PYG 1 PYG = 0.0037 CUP
21 8 2025 1 CUP = 272.5739 PYG 1 PYG = 0.0037 CUP
22 8 2025 1 CUP = 273.3756 PYG 1 PYG = 0.0037 CUP
23 8 2025 1 CUP = 273.3756 PYG 1 PYG = 0.0037 CUP
24 8 2025 1 CUP = 270.4867 PYG 1 PYG = 0.0037 CUP
25 8 2025 1 CUP = 273.3308 PYG 1 PYG = 0.0037 CUP
26 8 2025 1 CUP = 274.4408 PYG 1 PYG = 0.0036 CUP
27 8 2025 1 CUP = 272.6692 PYG 1 PYG = 0.0037 CUP
28 8 2025 1 CUP = 272.8957 PYG 1 PYG = 0.0037 CUP
29 8 2025 1 CUP = 272.8676 PYG 1 PYG = 0.0037 CUP
30 8 2025 1 CUP = 272.3762 PYG 1 PYG = 0.0037 CUP
31 8 2025 1 CUP = 272.3762 PYG 1 PYG = 0.0037 CUP

Sep 2025

日付CUP-PYGPYG-CUP
01 9 2025 1 CUP = 272.4302 PYG 1 PYG = 0.0037 CUP
02 9 2025 1 CUP = 272.5341 PYG 1 PYG = 0.0037 CUP
03 9 2025 1 CUP = 272.5335 PYG 1 PYG = 0.0037 CUP
04 9 2025 1 CUP = 272.1642 PYG 1 PYG = 0.0037 CUP

CUP-PYGおよびPYG-CUPの為替レート情報

キューバペソ(CUP)はキューバで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやパラグアイの中央銀行が提示する為替レートと異なる場合があります。