currencystats247.com

CurrencyStats247 > 為替レート > CUP-PYGおよびPYG-CUPの為替レート - 2025年

CUP-PYGおよびPYG-CUPの為替レート - 2025年

CUP-PYGおよびPYG-CUPの為替レート

下から2025年のCUP-PYGおよびPYG-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 299.854 PYG
1 PYG = 0.0033 CUP

Jan 2025

日付CUP-PYGPYG-CUP
01 1 2025 1 CUP = 294.7473 PYG 1 PYG = 0.0034 CUP
02 1 2025 1 CUP = 294.3975 PYG 1 PYG = 0.0034 CUP
03 1 2025 1 CUP = 295.4636 PYG 1 PYG = 0.0034 CUP
04 1 2025 1 CUP = 294.9136 PYG 1 PYG = 0.0034 CUP
05 1 2025 1 CUP = 294.9136 PYG 1 PYG = 0.0034 CUP
06 1 2025 1 CUP = 297.1506 PYG 1 PYG = 0.0034 CUP
07 1 2025 1 CUP = 298.5834 PYG 1 PYG = 0.0033 CUP
08 1 2025 1 CUP = 298.9901 PYG 1 PYG = 0.0033 CUP
09 1 2025 1 CUP = 297.6495 PYG 1 PYG = 0.0034 CUP
10 1 2025 1 CUP = 296.3 PYG 1 PYG = 0.0034 CUP
11 1 2025 1 CUP = 297.6115 PYG 1 PYG = 0.0034 CUP
12 1 2025 1 CUP = 297.6115 PYG 1 PYG = 0.0034 CUP
13 1 2025 1 CUP = 297.1921 PYG 1 PYG = 0.0034 CUP
14 1 2025 1 CUP = 297.6897 PYG 1 PYG = 0.0034 CUP
15 1 2025 1 CUP = 297.704 PYG 1 PYG = 0.0034 CUP
16 1 2025 1 CUP = 297.5979 PYG 1 PYG = 0.0034 CUP
17 1 2025 1 CUP = 297.3594 PYG 1 PYG = 0.0034 CUP
18 1 2025 1 CUP = 297.2584 PYG 1 PYG = 0.0034 CUP
19 1 2025 1 CUP = 297.2584 PYG 1 PYG = 0.0034 CUP
20 1 2025 1 CUP = 297.6743 PYG 1 PYG = 0.0034 CUP
21 1 2025 1 CUP = 299.1313 PYG 1 PYG = 0.0033 CUP
22 1 2025 1 CUP = 297.522 PYG 1 PYG = 0.0034 CUP
23 1 2025 1 CUP = 298.5435 PYG 1 PYG = 0.0033 CUP
24 1 2025 1 CUP = 298.6686 PYG 1 PYG = 0.0033 CUP
25 1 2025 1 CUP = 298.029 PYG 1 PYG = 0.0034 CUP
26 1 2025 1 CUP = 298.029 PYG 1 PYG = 0.0034 CUP
27 1 2025 1 CUP = 298.7251 PYG 1 PYG = 0.0033 CUP
28 1 2025 1 CUP = 298.5997 PYG 1 PYG = 0.0033 CUP
29 1 2025 1 CUP = 298.4061 PYG 1 PYG = 0.0034 CUP
30 1 2025 1 CUP = 297.7422 PYG 1 PYG = 0.0034 CUP
31 1 2025 1 CUP = 297.5357 PYG 1 PYG = 0.0034 CUP

Feb 2025

日付CUP-PYGPYG-CUP
01 2 2025 1 CUP = 297.5357 PYG 1 PYG = 0.0034 CUP
02 2 2025 1 CUP = 298.0267 PYG 1 PYG = 0.0034 CUP
03 2 2025 1 CUP = 297.4145 PYG 1 PYG = 0.0034 CUP
04 2 2025 1 CUP = 297.1128 PYG 1 PYG = 0.0034 CUP
05 2 2025 1 CUP = 297.4301 PYG 1 PYG = 0.0034 CUP
06 2 2025 1 CUP = 297.1702 PYG 1 PYG = 0.0034 CUP
07 2 2025 1 CUP = 297.8395 PYG 1 PYG = 0.0034 CUP
08 2 2025 1 CUP = 298.9878 PYG 1 PYG = 0.0033 CUP
09 2 2025 1 CUP = 298.9878 PYG 1 PYG = 0.0033 CUP
10 2 2025 1 CUP = 297.6946 PYG 1 PYG = 0.0034 CUP
11 2 2025 1 CUP = 297.4058 PYG 1 PYG = 0.0034 CUP
12 2 2025 1 CUP = 296.9831 PYG 1 PYG = 0.0034 CUP
13 2 2025 1 CUP = 296.2221 PYG 1 PYG = 0.0034 CUP
14 2 2025 1 CUP = 297.4481 PYG 1 PYG = 0.0034 CUP
15 2 2025 1 CUP = 296.4664 PYG 1 PYG = 0.0034 CUP
16 2 2025 1 CUP = 296.4664 PYG 1 PYG = 0.0034 CUP
17 2 2025 1 CUP = 298.2448 PYG 1 PYG = 0.0034 CUP
18 2 2025 1 CUP = 298.4289 PYG 1 PYG = 0.0034 CUP
19 2 2025 1 CUP = 298.2183 PYG 1 PYG = 0.0034 CUP
20 2 2025 1 CUP = 297.4945 PYG 1 PYG = 0.0034 CUP
21 2 2025 1 CUP = 297.9084 PYG 1 PYG = 0.0034 CUP
22 2 2025 1 CUP = 297.87 PYG 1 PYG = 0.0034 CUP
23 2 2025 1 CUP = 297.87 PYG 1 PYG = 0.0034 CUP
24 2 2025 1 CUP = 297.9587 PYG 1 PYG = 0.0034 CUP
25 2 2025 1 CUP = 298.2935 PYG 1 PYG = 0.0034 CUP
26 2 2025 1 CUP = 298.3545 PYG 1 PYG = 0.0034 CUP
27 2 2025 1 CUP = 299.1313 PYG 1 PYG = 0.0033 CUP
28 2 2025 1 CUP = 297.9283 PYG 1 PYG = 0.0034 CUP

Mar 2025

日付CUP-PYGPYG-CUP
01 3 2025 1 CUP = 298.9287 PYG 1 PYG = 0.0033 CUP
02 3 2025 1 CUP = 299.6494 PYG 1 PYG = 0.0033 CUP
03 3 2025 1 CUP = 299.2014 PYG 1 PYG = 0.0033 CUP
04 3 2025 1 CUP = 298.9821 PYG 1 PYG = 0.0033 CUP
05 3 2025 1 CUP = 298.3654 PYG 1 PYG = 0.0034 CUP
06 3 2025 1 CUP = 298.3601 PYG 1 PYG = 0.0034 CUP
07 3 2025 1 CUP = 298.9554 PYG 1 PYG = 0.0033 CUP
08 3 2025 1 CUP = 298.3458 PYG 1 PYG = 0.0034 CUP
09 3 2025 1 CUP = 299.1636 PYG 1 PYG = 0.0033 CUP
10 3 2025 1 CUP = 299.6454 PYG 1 PYG = 0.0033 CUP
11 3 2025 1 CUP = 298.899 PYG 1 PYG = 0.0033 CUP
12 3 2025 1 CUP = 299.4757 PYG 1 PYG = 0.0033 CUP
13 3 2025 1 CUP = 298.9979 PYG 1 PYG = 0.0033 CUP
14 3 2025 1 CUP = 299.2729 PYG 1 PYG = 0.0033 CUP
15 3 2025 1 CUP = 298.9156 PYG 1 PYG = 0.0033 CUP
16 3 2025 1 CUP = 301.4001 PYG 1 PYG = 0.0033 CUP
17 3 2025 1 CUP = 299.9852 PYG 1 PYG = 0.0033 CUP
18 3 2025 1 CUP = 299.8948 PYG 1 PYG = 0.0033 CUP
19 3 2025 1 CUP = 299.9183 PYG 1 PYG = 0.0033 CUP
20 3 2025 1 CUP = 300.3813 PYG 1 PYG = 0.0033 CUP
21 3 2025 1 CUP = 299.9686 PYG 1 PYG = 0.0033 CUP
22 3 2025 1 CUP = 300.9848 PYG 1 PYG = 0.0033 CUP
23 3 2025 1 CUP = 301.9149 PYG 1 PYG = 0.0033 CUP
24 3 2025 1 CUP = 301.9189 PYG 1 PYG = 0.0033 CUP
25 3 2025 1 CUP = 300.8545 PYG 1 PYG = 0.0033 CUP
26 3 2025 1 CUP = 302.1695 PYG 1 PYG = 0.0033 CUP
27 3 2025 1 CUP = 302.1539 PYG 1 PYG = 0.0033 CUP
28 3 2025 1 CUP = 302.2651 PYG 1 PYG = 0.0033 CUP
29 3 2025 1 CUP = 301.9211 PYG 1 PYG = 0.0033 CUP
30 3 2025 1 CUP = 301.6242 PYG 1 PYG = 0.0033 CUP
31 3 2025 1 CUP = 301.1808 PYG 1 PYG = 0.0033 CUP

Apr 2025

日付CUP-PYGPYG-CUP
01 4 2025 1 CUP = 299.9062 PYG 1 PYG = 0.0033 CUP
02 4 2025 1 CUP = 302.0056 PYG 1 PYG = 0.0033 CUP
03 4 2025 1 CUP = 300.8206 PYG 1 PYG = 0.0033 CUP
04 4 2025 1 CUP = 301.8404 PYG 1 PYG = 0.0033 CUP
05 4 2025 1 CUP = 304.3996 PYG 1 PYG = 0.0033 CUP
06 4 2025 1 CUP = 304.3996 PYG 1 PYG = 0.0033 CUP
07 4 2025 1 CUP = 302.2175 PYG 1 PYG = 0.0033 CUP
08 4 2025 1 CUP = 302.7441 PYG 1 PYG = 0.0033 CUP
09 4 2025 1 CUP = 301.7405 PYG 1 PYG = 0.0033 CUP
10 4 2025 1 CUP = 302.3235 PYG 1 PYG = 0.0033 CUP
11 4 2025 1 CUP = 302.4901 PYG 1 PYG = 0.0033 CUP
12 4 2025 1 CUP = 301.2756 PYG 1 PYG = 0.0033 CUP
13 4 2025 1 CUP = 302.4869 PYG 1 PYG = 0.0033 CUP
14 4 2025 1 CUP = 302.4962 PYG 1 PYG = 0.0033 CUP
15 4 2025 1 CUP = 301.8375 PYG 1 PYG = 0.0033 CUP
16 4 2025 1 CUP = 301.7331 PYG 1 PYG = 0.0033 CUP
17 4 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
18 4 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
19 4 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
20 4 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
21 4 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
22 4 2025 1 CUP = 302.0733 PYG 1 PYG = 0.0033 CUP
23 4 2025 1 CUP = 301.8233 PYG 1 PYG = 0.0033 CUP
24 4 2025 1 CUP = 301.8165 PYG 1 PYG = 0.0033 CUP
25 4 2025 1 CUP = 301.835 PYG 1 PYG = 0.0033 CUP
26 4 2025 1 CUP = 301.835 PYG 1 PYG = 0.0033 CUP
27 4 2025 1 CUP = 301.835 PYG 1 PYG = 0.0033 CUP
28 4 2025 1 CUP = 302.2513 PYG 1 PYG = 0.0033 CUP
29 4 2025 1 CUP = 302.1083 PYG 1 PYG = 0.0033 CUP
30 4 2025 1 CUP = 302.1564 PYG 1 PYG = 0.0033 CUP

May 2025

日付CUP-PYGPYG-CUP
01 5 2025 1 CUP = 303.1514 PYG 1 PYG = 0.0033 CUP
02 5 2025 1 CUP = 301.9894 PYG 1 PYG = 0.0033 CUP
03 5 2025 1 CUP = 302.6345 PYG 1 PYG = 0.0033 CUP
04 5 2025 1 CUP = 302.6345 PYG 1 PYG = 0.0033 CUP
05 5 2025 1 CUP = 301.3418 PYG 1 PYG = 0.0033 CUP
06 5 2025 1 CUP = 302.0653 PYG 1 PYG = 0.0033 CUP
07 5 2025 1 CUP = 301.5814 PYG 1 PYG = 0.0033 CUP
08 5 2025 1 CUP = 301.144 PYG 1 PYG = 0.0033 CUP
09 5 2025 1 CUP = 301.5755 PYG 1 PYG = 0.0033 CUP
10 5 2025 1 CUP = 301.5755 PYG 1 PYG = 0.0033 CUP
11 5 2025 1 CUP = 301.4643 PYG 1 PYG = 0.0033 CUP
12 5 2025 1 CUP = 300.935 PYG 1 PYG = 0.0033 CUP
13 5 2025 1 CUP = 301.2251 PYG 1 PYG = 0.0033 CUP
14 5 2025 1 CUP = 301.6607 PYG 1 PYG = 0.0033 CUP
15 5 2025 1 CUP = 301.4862 PYG 1 PYG = 0.0033 CUP
16 5 2025 1 CUP = 301.1513 PYG 1 PYG = 0.0033 CUP
17 5 2025 1 CUP = 302.2654 PYG 1 PYG = 0.0033 CUP
18 5 2025 1 CUP = 302.2654 PYG 1 PYG = 0.0033 CUP
19 5 2025 1 CUP = 301.4598 PYG 1 PYG = 0.0033 CUP
20 5 2025 1 CUP = 301.2535 PYG 1 PYG = 0.0033 CUP
21 5 2025 1 CUP = 301.3358 PYG 1 PYG = 0.0033 CUP
22 5 2025 1 CUP = 300.6184 PYG 1 PYG = 0.0033 CUP
23 5 2025 1 CUP = 301.1657 PYG 1 PYG = 0.0033 CUP
24 5 2025 1 CUP = 300.5657 PYG 1 PYG = 0.0033 CUP
25 5 2025 1 CUP = 300.5657 PYG 1 PYG = 0.0033 CUP
26 5 2025 1 CUP = 301.2052 PYG 1 PYG = 0.0033 CUP
27 5 2025 1 CUP = 301.4863 PYG 1 PYG = 0.0033 CUP
28 5 2025 1 CUP = 301.5149 PYG 1 PYG = 0.0033 CUP
29 5 2025 1 CUP = 301.6446 PYG 1 PYG = 0.0033 CUP
30 5 2025 1 CUP = 301.3461 PYG 1 PYG = 0.0033 CUP
31 5 2025 1 CUP = 301.3461 PYG 1 PYG = 0.0033 CUP

Jun 2025

日付CUP-PYGPYG-CUP
01 6 2025 1 CUP = 300.9359 PYG 1 PYG = 0.0033 CUP
02 6 2025 1 CUP = 301.3027 PYG 1 PYG = 0.0033 CUP
03 6 2025 1 CUP = 301.6562 PYG 1 PYG = 0.0033 CUP
04 6 2025 1 CUP = 301.3977 PYG 1 PYG = 0.0033 CUP
05 6 2025 1 CUP = 301.419 PYG 1 PYG = 0.0033 CUP
06 6 2025 1 CUP = 301.2644 PYG 1 PYG = 0.0033 CUP

CUP-PYGおよびPYG-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats