currencystats247.com

CurrencyStats247 > 為替レート > CUP-PLNおよびPLN-CUPの為替レート - 2025年

CUP-PLNおよびPLN-CUPの為替レート - 2025年

CUP-PLNおよびPLN-CUPの為替レート

下から2025年のCUP-PLNおよびPLN-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.1474 PLN
1 PLN = 6.7822 CUP

Jan 2025

日付CUP-PLNPLN-CUP
01 1 2025 1 CUP = 0.1551 PLN 1 PLN = 6.4477 CUP
02 1 2025 1 CUP = 0.1563 PLN 1 PLN = 6.3991 CUP
03 1 2025 1 CUP = 0.1566 PLN 1 PLN = 6.3872 CUP
04 1 2025 1 CUP = 0.1563 PLN 1 PLN = 6.3967 CUP
05 1 2025 1 CUP = 0.1563 PLN 1 PLN = 6.3967 CUP
06 1 2025 1 CUP = 0.154 PLN 1 PLN = 6.4934 CUP
07 1 2025 1 CUP = 0.1546 PLN 1 PLN = 6.4681 CUP
08 1 2025 1 CUP = 0.1567 PLN 1 PLN = 6.3805 CUP
09 1 2025 1 CUP = 0.1566 PLN 1 PLN = 6.3872 CUP
10 1 2025 1 CUP = 0.1563 PLN 1 PLN = 6.3998 CUP
11 1 2025 1 CUP = 0.1571 PLN 1 PLN = 6.3648 CUP
12 1 2025 1 CUP = 0.1571 PLN 1 PLN = 6.3648 CUP
13 1 2025 1 CUP = 0.1581 PLN 1 PLN = 6.3269 CUP
14 1 2025 1 CUP = 0.1573 PLN 1 PLN = 6.3587 CUP
15 1 2025 1 CUP = 0.1561 PLN 1 PLN = 6.4059 CUP
16 1 2025 1 CUP = 0.1564 PLN 1 PLN = 6.3919 CUP
17 1 2025 1 CUP = 0.1561 PLN 1 PLN = 6.4074 CUP
18 1 2025 1 CUP = 0.1566 PLN 1 PLN = 6.3866 CUP
19 1 2025 1 CUP = 0.1561 PLN 1 PLN = 6.4054 CUP
20 1 2025 1 CUP = 0.1559 PLN 1 PLN = 6.413 CUP
21 1 2025 1 CUP = 0.1549 PLN 1 PLN = 6.4542 CUP
22 1 2025 1 CUP = 0.1529 PLN 1 PLN = 6.5398 CUP
23 1 2025 1 CUP = 0.1526 PLN 1 PLN = 6.5512 CUP
24 1 2025 1 CUP = 0.1518 PLN 1 PLN = 6.5891 CUP
25 1 2025 1 CUP = 0.1515 PLN 1 PLN = 6.5997 CUP
26 1 2025 1 CUP = 0.1513 PLN 1 PLN = 6.6104 CUP
27 1 2025 1 CUP = 0.1515 PLN 1 PLN = 6.6 CUP
28 1 2025 1 CUP = 0.1524 PLN 1 PLN = 6.5626 CUP
29 1 2025 1 CUP = 0.1528 PLN 1 PLN = 6.5424 CUP
30 1 2025 1 CUP = 0.1526 PLN 1 PLN = 6.5545 CUP
31 1 2025 1 CUP = 0.1532 PLN 1 PLN = 6.5265 CUP

Feb 2025

日付CUP-PLNPLN-CUP
01 2 2025 1 CUP = 0.1535 PLN 1 PLN = 6.5163 CUP
02 2 2025 1 CUP = 0.1534 PLN 1 PLN = 6.517 CUP
03 2 2025 1 CUP = 0.1553 PLN 1 PLN = 6.4405 CUP
04 2 2025 1 CUP = 0.1542 PLN 1 PLN = 6.4843 CUP
05 2 2025 1 CUP = 0.152 PLN 1 PLN = 6.5806 CUP
06 2 2025 1 CUP = 0.1532 PLN 1 PLN = 6.5273 CUP
07 2 2025 1 CUP = 0.1525 PLN 1 PLN = 6.5554 CUP
08 2 2025 1 CUP = 0.1526 PLN 1 PLN = 6.5518 CUP
09 2 2025 1 CUP = 0.153 PLN 1 PLN = 6.5347 CUP
10 2 2025 1 CUP = 0.1528 PLN 1 PLN = 6.5441 CUP
11 2 2025 1 CUP = 0.1526 PLN 1 PLN = 6.5537 CUP
12 2 2025 1 CUP = 0.1517 PLN 1 PLN = 6.591 CUP
13 2 2025 1 CUP = 0.1515 PLN 1 PLN = 6.5992 CUP
14 2 2025 1 CUP = 0.1501 PLN 1 PLN = 6.6643 CUP
15 2 2025 1 CUP = 0.1499 PLN 1 PLN = 6.6709 CUP
16 2 2025 1 CUP = 0.1499 PLN 1 PLN = 6.6718 CUP
17 2 2025 1 CUP = 0.1499 PLN 1 PLN = 6.6724 CUP
18 2 2025 1 CUP = 0.1503 PLN 1 PLN = 6.6517 CUP
19 2 2025 1 CUP = 0.1512 PLN 1 PLN = 6.6127 CUP
20 2 2025 1 CUP = 0.1515 PLN 1 PLN = 6.5997 CUP
21 2 2025 1 CUP = 0.1502 PLN 1 PLN = 6.6559 CUP
22 2 2025 1 CUP = 0.1501 PLN 1 PLN = 6.6622 CUP
23 2 2025 1 CUP = 0.1501 PLN 1 PLN = 6.6622 CUP
24 2 2025 1 CUP = 0.1496 PLN 1 PLN = 6.6829 CUP
25 2 2025 1 CUP = 0.1489 PLN 1 PLN = 6.7141 CUP
26 2 2025 1 CUP = 0.1489 PLN 1 PLN = 6.7164 CUP
27 2 2025 1 CUP = 0.1487 PLN 1 PLN = 6.7232 CUP
28 2 2025 1 CUP = 0.1507 PLN 1 PLN = 6.6363 CUP

Mar 2025

日付CUP-PLNPLN-CUP
01 3 2025 1 CUP = 0.1526 PLN 1 PLN = 6.5549 CUP
02 3 2025 1 CUP = 0.1525 PLN 1 PLN = 6.5569 CUP
03 3 2025 1 CUP = 0.152 PLN 1 PLN = 6.5775 CUP
04 3 2025 1 CUP = 0.1488 PLN 1 PLN = 6.7199 CUP
05 3 2025 1 CUP = 0.1463 PLN 1 PLN = 6.8336 CUP
06 3 2025 1 CUP = 0.146 PLN 1 PLN = 6.8487 CUP
07 3 2025 1 CUP = 0.1452 PLN 1 PLN = 6.8855 CUP
08 3 2025 1 CUP = 0.145 PLN 1 PLN = 6.8948 CUP
09 3 2025 1 CUP = 0.1453 PLN 1 PLN = 6.8839 CUP
10 3 2025 1 CUP = 0.1452 PLN 1 PLN = 6.8879 CUP
11 3 2025 1 CUP = 0.1463 PLN 1 PLN = 6.8356 CUP
12 3 2025 1 CUP = 0.1453 PLN 1 PLN = 6.8842 CUP
13 3 2025 1 CUP = 0.1459 PLN 1 PLN = 6.8553 CUP
14 3 2025 1 CUP = 0.1455 PLN 1 PLN = 6.8731 CUP
15 3 2025 1 CUP = 0.1449 PLN 1 PLN = 6.8993 CUP
16 3 2025 1 CUP = 0.1448 PLN 1 PLN = 6.9039 CUP
17 3 2025 1 CUP = 0.1451 PLN 1 PLN = 6.8914 CUP
18 3 2025 1 CUP = 0.1446 PLN 1 PLN = 6.9173 CUP
19 3 2025 1 CUP = 0.1444 PLN 1 PLN = 6.9259 CUP
20 3 2025 1 CUP = 0.1453 PLN 1 PLN = 6.8822 CUP
21 3 2025 1 CUP = 0.146 PLN 1 PLN = 6.8505 CUP
22 3 2025 1 CUP = 0.1464 PLN 1 PLN = 6.8324 CUP
23 3 2025 1 CUP = 0.1462 PLN 1 PLN = 6.8378 CUP
24 3 2025 1 CUP = 0.1462 PLN 1 PLN = 6.84 CUP
25 3 2025 1 CUP = 0.1457 PLN 1 PLN = 6.8621 CUP
26 3 2025 1 CUP = 0.146 PLN 1 PLN = 6.8485 CUP
27 3 2025 1 CUP = 0.1469 PLN 1 PLN = 6.8067 CUP
28 3 2025 1 CUP = 0.1463 PLN 1 PLN = 6.8337 CUP
29 3 2025 1 CUP = 0.1458 PLN 1 PLN = 6.8594 CUP
30 3 2025 1 CUP = 0.1456 PLN 1 PLN = 6.8691 CUP
31 3 2025 1 CUP = 0.1458 PLN 1 PLN = 6.8578 CUP

Apr 2025

日付CUP-PLNPLN-CUP
01 4 2025 1 CUP = 0.1459 PLN 1 PLN = 6.8543 CUP
02 4 2025 1 CUP = 0.1459 PLN 1 PLN = 6.8532 CUP
03 4 2025 1 CUP = 0.1448 PLN 1 PLN = 6.908 CUP
04 4 2025 1 CUP = 0.1451 PLN 1 PLN = 6.8924 CUP
05 4 2025 1 CUP = 0.1468 PLN 1 PLN = 6.8114 CUP
06 4 2025 1 CUP = 0.1472 PLN 1 PLN = 6.7957 CUP
07 4 2025 1 CUP = 0.1477 PLN 1 PLN = 6.769 CUP
08 4 2025 1 CUP = 0.1483 PLN 1 PLN = 6.7413 CUP
09 4 2025 1 CUP = 0.1467 PLN 1 PLN = 6.8156 CUP
10 4 2025 1 CUP = 0.1466 PLN 1 PLN = 6.8216 CUP
11 4 2025 1 CUP = 0.1439 PLN 1 PLN = 6.9472 CUP
12 4 2025 1 CUP = 0.1425 PLN 1 PLN = 7.0178 CUP
13 4 2025 1 CUP = 0.1424 PLN 1 PLN = 7.021 CUP
14 4 2025 1 CUP = 0.1424 PLN 1 PLN = 7.0218 CUP
15 4 2025 1 CUP = 0.1429 PLN 1 PLN = 6.9981 CUP
16 4 2025 1 CUP = 0.1435 PLN 1 PLN = 6.97 CUP
17 4 2025 1 CUP = 0.142 PLN 1 PLN = 7.0443 CUP
18 4 2025 1 CUP = 0.142 PLN 1 PLN = 7.0434 CUP
19 4 2025 1 CUP = 0.142 PLN 1 PLN = 7.0434 CUP
20 4 2025 1 CUP = 0.142 PLN 1 PLN = 7.0434 CUP
21 4 2025 1 CUP = 0.142 PLN 1 PLN = 7.0434 CUP
22 4 2025 1 CUP = 0.1407 PLN 1 PLN = 7.1093 CUP
23 4 2025 1 CUP = 0.1419 PLN 1 PLN = 7.0482 CUP
24 4 2025 1 CUP = 0.1418 PLN 1 PLN = 7.0499 CUP
25 4 2025 1 CUP = 0.1418 PLN 1 PLN = 7.0528 CUP
26 4 2025 1 CUP = 0.1419 PLN 1 PLN = 7.0493 CUP
27 4 2025 1 CUP = 0.1419 PLN 1 PLN = 7.0493 CUP
28 4 2025 1 CUP = 0.142 PLN 1 PLN = 7.0403 CUP
29 4 2025 1 CUP = 0.1416 PLN 1 PLN = 7.0608 CUP
30 4 2025 1 CUP = 0.1417 PLN 1 PLN = 7.0557 CUP

May 2025

日付CUP-PLNPLN-CUP
01 5 2025 1 CUP = 0.1425 PLN 1 PLN = 7.0183 CUP
02 5 2025 1 CUP = 0.1422 PLN 1 PLN = 7.0321 CUP
03 5 2025 1 CUP = 0.1428 PLN 1 PLN = 7.0014 CUP
04 5 2025 1 CUP = 0.1427 PLN 1 PLN = 7.0086 CUP
05 5 2025 1 CUP = 0.1423 PLN 1 PLN = 7.0264 CUP
06 5 2025 1 CUP = 0.1424 PLN 1 PLN = 7.0205 CUP
07 5 2025 1 CUP = 0.142 PLN 1 PLN = 7.0408 CUP
08 5 2025 1 CUP = 0.1426 PLN 1 PLN = 7.0114 CUP
09 5 2025 1 CUP = 0.1421 PLN 1 PLN = 7.0357 CUP
10 5 2025 1 CUP = 0.142 PLN 1 PLN = 7.044 CUP
11 5 2025 1 CUP = 0.142 PLN 1 PLN = 7.0442 CUP
12 5 2025 1 CUP = 0.1443 PLN 1 PLN = 6.9315 CUP
13 5 2025 1 CUP = 0.1443 PLN 1 PLN = 6.9287 CUP
14 5 2025 1 CUP = 0.1427 PLN 1 PLN = 7.0064 CUP
15 5 2025 1 CUP = 0.1431 PLN 1 PLN = 6.9874 CUP
16 5 2025 1 CUP = 0.1432 PLN 1 PLN = 6.984 CUP
17 5 2025 1 CUP = 0.1443 PLN 1 PLN = 6.9304 CUP
18 5 2025 1 CUP = 0.1443 PLN 1 PLN = 6.9304 CUP
19 5 2025 1 CUP = 0.1429 PLN 1 PLN = 6.9984 CUP
20 5 2025 1 CUP = 0.1425 PLN 1 PLN = 7.0169 CUP
21 5 2025 1 CUP = 0.1415 PLN 1 PLN = 7.0692 CUP
22 5 2025 1 CUP = 0.1417 PLN 1 PLN = 7.0582 CUP
23 5 2025 1 CUP = 0.1413 PLN 1 PLN = 7.0757 CUP
24 5 2025 1 CUP = 0.1414 PLN 1 PLN = 7.0729 CUP
25 5 2025 1 CUP = 0.1414 PLN 1 PLN = 7.0729 CUP
26 5 2025 1 CUP = 0.1409 PLN 1 PLN = 7.0972 CUP
27 5 2025 1 CUP = 0.1413 PLN 1 PLN = 7.0781 CUP
28 5 2025 1 CUP = 0.1414 PLN 1 PLN = 7.0714 CUP
29 5 2025 1 CUP = 0.1417 PLN 1 PLN = 7.0574 CUP
30 5 2025 1 CUP = 0.1414 PLN 1 PLN = 7.0746 CUP
31 5 2025 1 CUP = 0.1414 PLN 1 PLN = 7.0739 CUP

Jun 2025

日付CUP-PLNPLN-CUP
01 6 2025 1 CUP = 0.1414 PLN 1 PLN = 7.0738 CUP
02 6 2025 1 CUP = 0.1407 PLN 1 PLN = 7.1077 CUP
03 6 2025 1 CUP = 0.1417 PLN 1 PLN = 7.059 CUP
04 6 2025 1 CUP = 0.142 PLN 1 PLN = 7.0444 CUP
05 6 2025 1 CUP = 0.1415 PLN 1 PLN = 7.0664 CUP
06 6 2025 1 CUP = 0.1416 PLN 1 PLN = 7.0639 CUP

CUP-PLNおよびPLN-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats