currencystats247.com

CurrencyStats247 > 為替レート > CUP-PKRおよびPKR-CUPの為替レート - 2026年

CUP-PKRおよびPKR-CUPの為替レート - 2026年

CUP-PKRおよびPKR-CUPの為替レート

下から2026年のCUP-PKRおよびPKR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 10.529 PKR
1 PKR = 0.095 CUP

Jan 2026

日付CUP-PKRPKR-CUP
01 1 2026 1 CUP = 10.5748 PKR 1 PKR = 0.0946 CUP
02 1 2026 1 CUP = 10.567 PKR 1 PKR = 0.0946 CUP
03 1 2026 1 CUP = 10.5624 PKR 1 PKR = 0.0947 CUP
04 1 2026 1 CUP = 10.5624 PKR 1 PKR = 0.0947 CUP
05 1 2026 1 CUP = 10.5696 PKR 1 PKR = 0.0946 CUP
06 1 2026 1 CUP = 10.5606 PKR 1 PKR = 0.0947 CUP
07 1 2026 1 CUP = 10.6718 PKR 1 PKR = 0.0937 CUP
08 1 2026 1 CUP = 10.6703 PKR 1 PKR = 0.0937 CUP
09 1 2026 1 CUP = 10.5654 PKR 1 PKR = 0.0946 CUP
10 1 2026 1 CUP = 10.5661 PKR 1 PKR = 0.0946 CUP
11 1 2026 1 CUP = 10.5718 PKR 1 PKR = 0.0946 CUP
12 1 2026 1 CUP = 10.5584 PKR 1 PKR = 0.0947 CUP
13 1 2026 1 CUP = 10.5645 PKR 1 PKR = 0.0947 CUP
14 1 2026 1 CUP = 10.5602 PKR 1 PKR = 0.0947 CUP
15 1 2026 1 CUP = 10.558 PKR 1 PKR = 0.0947 CUP
16 1 2026 1 CUP = 10.5601 PKR 1 PKR = 0.0947 CUP
17 1 2026 1 CUP = 10.5738 PKR 1 PKR = 0.0946 CUP
18 1 2026 1 CUP = 10.5738 PKR 1 PKR = 0.0946 CUP
19 1 2026 1 CUP = 10.5558 PKR 1 PKR = 0.0947 CUP
20 1 2026 1 CUP = 10.5523 PKR 1 PKR = 0.0948 CUP
21 1 2026 1 CUP = 10.5515 PKR 1 PKR = 0.0948 CUP
22 1 2026 1 CUP = 10.5561 PKR 1 PKR = 0.0947 CUP
23 1 2026 1 CUP = 10.5549 PKR 1 PKR = 0.0947 CUP
24 1 2026 1 CUP = 10.4773 PKR 1 PKR = 0.0954 CUP
25 1 2026 1 CUP = 10.4773 PKR 1 PKR = 0.0954 CUP
26 1 2026 1 CUP = 10.568 PKR 1 PKR = 0.0946 CUP
27 1 2026 1 CUP = 10.5519 PKR 1 PKR = 0.0948 CUP
28 1 2026 1 CUP = 10.5513 PKR 1 PKR = 0.0948 CUP
29 1 2026 1 CUP = 10.5624 PKR 1 PKR = 0.0947 CUP
30 1 2026 1 CUP = 10.5592 PKR 1 PKR = 0.0947 CUP
31 1 2026 1 CUP = 10.5689 PKR 1 PKR = 0.0946 CUP

Feb 2026

日付CUP-PKRPKR-CUP
01 2 2026 1 CUP = 10.6418 PKR 1 PKR = 0.094 CUP
02 2 2026 1 CUP = 10.5744 PKR 1 PKR = 0.0946 CUP
03 2 2026 1 CUP = 10.5489 PKR 1 PKR = 0.0948 CUP
04 2 2026 1 CUP = 10.5489 PKR 1 PKR = 0.0948 CUP
05 2 2026 1 CUP = 10.5689 PKR 1 PKR = 0.0946 CUP
06 2 2026 1 CUP = 10.5522 PKR 1 PKR = 0.0948 CUP
07 2 2026 1 CUP = 10.5212 PKR 1 PKR = 0.095 CUP
08 2 2026 1 CUP = 10.5212 PKR 1 PKR = 0.095 CUP
09 2 2026 1 CUP = 10.5453 PKR 1 PKR = 0.0948 CUP
10 2 2026 1 CUP = 10.5534 PKR 1 PKR = 0.0948 CUP
11 2 2026 1 CUP = 10.5928 PKR 1 PKR = 0.0944 CUP
12 2 2026 1 CUP = 10.5583 PKR 1 PKR = 0.0947 CUP
13 2 2026 1 CUP = 10.5547 PKR 1 PKR = 0.0947 CUP
14 2 2026 1 CUP = 10.5433 PKR 1 PKR = 0.0948 CUP
15 2 2026 1 CUP = 10.5433 PKR 1 PKR = 0.0948 CUP
16 2 2026 1 CUP = 10.5526 PKR 1 PKR = 0.0948 CUP
17 2 2026 1 CUP = 10.553 PKR 1 PKR = 0.0948 CUP
18 2 2026 1 CUP = 10.5434 PKR 1 PKR = 0.0948 CUP
19 2 2026 1 CUP = 10.5566 PKR 1 PKR = 0.0947 CUP
20 2 2026 1 CUP = 10.5479 PKR 1 PKR = 0.0948 CUP
21 2 2026 1 CUP = 10.5228 PKR 1 PKR = 0.095 CUP
22 2 2026 1 CUP = 10.5228 PKR 1 PKR = 0.095 CUP
23 2 2026 1 CUP = 10.5332 PKR 1 PKR = 0.0949 CUP
24 2 2026 1 CUP = 10.5528 PKR 1 PKR = 0.0948 CUP
25 2 2026 1 CUP = 10.5428 PKR 1 PKR = 0.0949 CUP
26 2 2026 1 CUP = 10.5438 PKR 1 PKR = 0.0948 CUP
27 2 2026 1 CUP = 10.5421 PKR 1 PKR = 0.0949 CUP
28 2 2026 1 CUP = 10.53 PKR 1 PKR = 0.095 CUP

Mar 2026

日付CUP-PKRPKR-CUP
01 3 2026 1 CUP = 10.53 PKR 1 PKR = 0.095 CUP
02 3 2026 1 CUP = 10.5592 PKR 1 PKR = 0.0947 CUP
03 3 2026 1 CUP = 10.5431 PKR 1 PKR = 0.0948 CUP
04 3 2026 1 CUP = 10.5407 PKR 1 PKR = 0.0949 CUP
05 3 2026 1 CUP = 10.5444 PKR 1 PKR = 0.0948 CUP
06 3 2026 1 CUP = 10.5415 PKR 1 PKR = 0.0949 CUP
07 3 2026 1 CUP = 10.4845 PKR 1 PKR = 0.0954 CUP
08 3 2026 1 CUP = 10.4845 PKR 1 PKR = 0.0954 CUP
09 3 2026 1 CUP = 10.61 PKR 1 PKR = 0.0943 CUP
10 3 2026 1 CUP = 10.5518 PKR 1 PKR = 0.0948 CUP
11 3 2026 1 CUP = 10.5418 PKR 1 PKR = 0.0949 CUP
12 3 2026 1 CUP = 10.553 PKR 1 PKR = 0.0948 CUP
13 3 2026 1 CUP = 10.5395 PKR 1 PKR = 0.0949 CUP
14 3 2026 1 CUP = 10.5359 PKR 1 PKR = 0.0949 CUP
15 3 2026 1 CUP = 10.5359 PKR 1 PKR = 0.0949 CUP
16 3 2026 1 CUP = 10.5393 PKR 1 PKR = 0.0949 CUP
17 3 2026 1 CUP = 10.527 PKR 1 PKR = 0.095 CUP
18 3 2026 1 CUP = 10.5573 PKR 1 PKR = 0.0947 CUP
19 3 2026 1 CUP = 10.5435 PKR 1 PKR = 0.0948 CUP
20 3 2026 1 CUP = 10.5331 PKR 1 PKR = 0.0949 CUP
21 3 2026 1 CUP = 10.5178 PKR 1 PKR = 0.0951 CUP
22 3 2026 1 CUP = 10.5178 PKR 1 PKR = 0.0951 CUP
23 3 2026 1 CUP = 10.5182 PKR 1 PKR = 0.0951 CUP
24 3 2026 1 CUP = 10.5451 PKR 1 PKR = 0.0948 CUP
25 3 2026 1 CUP = 10.538 PKR 1 PKR = 0.0949 CUP
26 3 2026 1 CUP = 10.5259 PKR 1 PKR = 0.095 CUP
27 3 2026 1 CUP = 10.5331 PKR 1 PKR = 0.0949 CUP
28 3 2026 1 CUP = 10.536 PKR 1 PKR = 0.0949 CUP
29 3 2026 1 CUP = 10.4975 PKR 1 PKR = 0.0953 CUP
30 3 2026 1 CUP = 10.5303 PKR 1 PKR = 0.095 CUP
31 3 2026 1 CUP = 10.5269 PKR 1 PKR = 0.095 CUP

Apr 2026

日付CUP-PKRPKR-CUP
01 4 2026 1 CUP = 10.5266 PKR 1 PKR = 0.095 CUP
02 4 2026 1 CUP = 10.5308 PKR 1 PKR = 0.095 CUP
03 4 2026 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
04 4 2026 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
05 4 2026 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
06 4 2026 1 CUP = 10.5057 PKR 1 PKR = 0.0952 CUP
07 4 2026 1 CUP = 10.6114 PKR 1 PKR = 0.0942 CUP
08 4 2026 1 CUP = 10.5209 PKR 1 PKR = 0.095 CUP
09 4 2026 1 CUP = 10.5188 PKR 1 PKR = 0.0951 CUP
10 4 2026 1 CUP = 10.5217 PKR 1 PKR = 0.095 CUP
11 4 2026 1 CUP = 10.5097 PKR 1 PKR = 0.0952 CUP
12 4 2026 1 CUP = 10.5097 PKR 1 PKR = 0.0952 CUP
13 4 2026 1 CUP = 10.5209 PKR 1 PKR = 0.095 CUP
14 4 2026 1 CUP = 10.5225 PKR 1 PKR = 0.095 CUP
15 4 2026 1 CUP = 10.5231 PKR 1 PKR = 0.095 CUP
16 4 2026 1 CUP = 10.5179 PKR 1 PKR = 0.0951 CUP
17 4 2026 1 CUP = 10.5193 PKR 1 PKR = 0.0951 CUP
18 4 2026 1 CUP = 10.5396 PKR 1 PKR = 0.0949 CUP
19 4 2026 1 CUP = 10.5396 PKR 1 PKR = 0.0949 CUP
20 4 2026 1 CUP = 10.5194 PKR 1 PKR = 0.0951 CUP
21 4 2026 1 CUP = 10.5213 PKR 1 PKR = 0.095 CUP
22 4 2026 1 CUP = 10.5249 PKR 1 PKR = 0.095 CUP
23 4 2026 1 CUP = 10.5561 PKR 1 PKR = 0.0947 CUP
24 4 2026 1 CUP = 10.5174 PKR 1 PKR = 0.0951 CUP
25 4 2026 1 CUP = 10.5025 PKR 1 PKR = 0.0952 CUP
26 4 2026 1 CUP = 10.5025 PKR 1 PKR = 0.0952 CUP
27 4 2026 1 CUP = 10.5222 PKR 1 PKR = 0.095 CUP
28 4 2026 1 CUP = 10.5142 PKR 1 PKR = 0.0951 CUP
29 4 2026 1 CUP = 10.5213 PKR 1 PKR = 0.095 CUP
30 4 2026 1 CUP = 10.5183 PKR 1 PKR = 0.0951 CUP

May 2026

日付CUP-PKRPKR-CUP
01 5 2026 1 CUP = 10.5189 PKR 1 PKR = 0.0951 CUP
02 5 2026 1 CUP = 10.5198 PKR 1 PKR = 0.0951 CUP
03 5 2026 1 CUP = 10.5198 PKR 1 PKR = 0.0951 CUP
04 5 2026 1 CUP = 10.5175 PKR 1 PKR = 0.0951 CUP
05 5 2026 1 CUP = 10.5199 PKR 1 PKR = 0.0951 CUP
06 5 2026 1 CUP = 10.5172 PKR 1 PKR = 0.0951 CUP
07 5 2026 1 CUP = 10.5177 PKR 1 PKR = 0.0951 CUP
08 5 2026 1 CUP = 10.5158 PKR 1 PKR = 0.0951 CUP
09 5 2026 1 CUP = 10.489 PKR 1 PKR = 0.0953 CUP
10 5 2026 1 CUP = 10.489 PKR 1 PKR = 0.0953 CUP
11 5 2026 1 CUP = 10.5091 PKR 1 PKR = 0.0952 CUP
12 5 2026 1 CUP = 10.5118 PKR 1 PKR = 0.0951 CUP
13 5 2026 1 CUP = 10.5122 PKR 1 PKR = 0.0951 CUP
14 5 2026 1 CUP = 10.5123 PKR 1 PKR = 0.0951 CUP
15 5 2026 1 CUP = 10.5148 PKR 1 PKR = 0.0951 CUP
16 5 2026 1 CUP = 10.5309 PKR 1 PKR = 0.095 CUP
17 5 2026 1 CUP = 10.5309 PKR 1 PKR = 0.095 CUP
18 5 2026 1 CUP = 10.5089 PKR 1 PKR = 0.0952 CUP
19 5 2026 1 CUP = 10.5117 PKR 1 PKR = 0.0951 CUP
20 5 2026 1 CUP = 10.5154 PKR 1 PKR = 0.0951 CUP
21 5 2026 1 CUP = 10.5054 PKR 1 PKR = 0.0952 CUP
22 5 2026 1 CUP = 10.5092 PKR 1 PKR = 0.0952 CUP
23 5 2026 1 CUP = 10.4957 PKR 1 PKR = 0.0953 CUP
24 5 2026 1 CUP = 10.4957 PKR 1 PKR = 0.0953 CUP
25 5 2026 1 CUP = 10.5061 PKR 1 PKR = 0.0952 CUP
26 5 2026 1 CUP = 10.5056 PKR 1 PKR = 0.0952 CUP
27 5 2026 1 CUP = 10.5107 PKR 1 PKR = 0.0951 CUP
28 5 2026 1 CUP = 10.5071 PKR 1 PKR = 0.0952 CUP
29 5 2026 1 CUP = 10.5078 PKR 1 PKR = 0.0952 CUP
30 5 2026 1 CUP = 10.5113 PKR 1 PKR = 0.0951 CUP
31 5 2026 1 CUP = 10.5113 PKR 1 PKR = 0.0951 CUP

Jun 2026

日付CUP-PKRPKR-CUP
01 6 2026 1 CUP = 10.5068 PKR 1 PKR = 0.0952 CUP
02 6 2026 1 CUP = 10.5035 PKR 1 PKR = 0.0952 CUP
03 6 2026 1 CUP = 10.5075 PKR 1 PKR = 0.0952 CUP

Jul 2026

日付CUP-PKRPKR-CUP
01 7 2026 1 CUP = 10.4964 PKR 1 PKR = 0.0953 CUP
02 7 2026 1 CUP = 10.4916 PKR 1 PKR = 0.0953 CUP
03 7 2026 1 CUP = 10.4841 PKR 1 PKR = 0.0954 CUP
04 7 2026 1 CUP = 10.4945 PKR 1 PKR = 0.0953 CUP
05 7 2026 1 CUP = 10.4945 PKR 1 PKR = 0.0953 CUP
06 7 2026 1 CUP = 10.4937 PKR 1 PKR = 0.0953 CUP
07 7 2026 1 CUP = 10.4901 PKR 1 PKR = 0.0953 CUP
08 7 2026 1 CUP = 10.4895 PKR 1 PKR = 0.0953 CUP
09 7 2026 1 CUP = 10.4868 PKR 1 PKR = 0.0954 CUP
10 7 2026 1 CUP = 10.4927 PKR 1 PKR = 0.0953 CUP
11 7 2026 1 CUP = 10.4962 PKR 1 PKR = 0.0953 CUP
12 7 2026 1 CUP = 10.5005 PKR 1 PKR = 0.0952 CUP
13 7 2026 1 CUP = 10.4955 PKR 1 PKR = 0.0953 CUP
14 7 2026 1 CUP = 10.4861 PKR 1 PKR = 0.0954 CUP
15 7 2026 1 CUP = 10.4863 PKR 1 PKR = 0.0954 CUP
16 7 2026 1 CUP = 10.4848 PKR 1 PKR = 0.0954 CUP
17 7 2026 1 CUP = 10.489 PKR 1 PKR = 0.0953 CUP
18 7 2026 1 CUP = 10.4798 PKR 1 PKR = 0.0954 CUP
19 7 2026 1 CUP = 10.4798 PKR 1 PKR = 0.0954 CUP
20 7 2026 1 CUP = 10.4861 PKR 1 PKR = 0.0954 CUP
21 7 2026 1 CUP = 10.4841 PKR 1 PKR = 0.0954 CUP
22 7 2026 1 CUP = 10.4827 PKR 1 PKR = 0.0954 CUP
23 7 2026 1 CUP = 10.4851 PKR 1 PKR = 0.0954 CUP
24 7 2026 1 CUP = 10.4788 PKR 1 PKR = 0.0954 CUP
25 7 2026 1 CUP = 10.4853 PKR 1 PKR = 0.0954 CUP
26 7 2026 1 CUP = 10.4853 PKR 1 PKR = 0.0954 CUP

CUP-PKRおよびPKR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats