currencystats247.com

CurrencyStats247 > 為替レート > CUP-PKRおよびPKR-CUPの為替レート - 2025年

CUP-PKRおよびPKR-CUPの為替レート - 2025年

CUP-PKRおよびPKR-CUPの為替レート

下から2025年のCUP-PKRおよびPKR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 10.5731 PKR
1 PKR = 0.0946 CUP

Jan 2025

日付CUP-PKRPKR-CUP
01 1 2025 1 CUP = 10.5017 PKR 1 PKR = 0.0952 CUP
02 1 2025 1 CUP = 10.5161 PKR 1 PKR = 0.0951 CUP
03 1 2025 1 CUP = 10.5118 PKR 1 PKR = 0.0951 CUP
04 1 2025 1 CUP = 10.4921 PKR 1 PKR = 0.0953 CUP
05 1 2025 1 CUP = 10.4921 PKR 1 PKR = 0.0953 CUP
06 1 2025 1 CUP = 10.5231 PKR 1 PKR = 0.095 CUP
07 1 2025 1 CUP = 10.5179 PKR 1 PKR = 0.0951 CUP
08 1 2025 1 CUP = 10.5261 PKR 1 PKR = 0.095 CUP
09 1 2025 1 CUP = 10.5216 PKR 1 PKR = 0.095 CUP
10 1 2025 1 CUP = 10.5085 PKR 1 PKR = 0.0952 CUP
11 1 2025 1 CUP = 10.5557 PKR 1 PKR = 0.0947 CUP
12 1 2025 1 CUP = 10.5557 PKR 1 PKR = 0.0947 CUP
13 1 2025 1 CUP = 10.5171 PKR 1 PKR = 0.0951 CUP
14 1 2025 1 CUP = 10.5273 PKR 1 PKR = 0.095 CUP
15 1 2025 1 CUP = 10.507 PKR 1 PKR = 0.0952 CUP
16 1 2025 1 CUP = 10.5276 PKR 1 PKR = 0.095 CUP
17 1 2025 1 CUP = 10.5198 PKR 1 PKR = 0.0951 CUP
18 1 2025 1 CUP = 10.5162 PKR 1 PKR = 0.0951 CUP
19 1 2025 1 CUP = 10.5162 PKR 1 PKR = 0.0951 CUP
20 1 2025 1 CUP = 10.5309 PKR 1 PKR = 0.095 CUP
21 1 2025 1 CUP = 10.521 PKR 1 PKR = 0.095 CUP
22 1 2025 1 CUP = 10.4643 PKR 1 PKR = 0.0956 CUP
23 1 2025 1 CUP = 10.5237 PKR 1 PKR = 0.095 CUP
24 1 2025 1 CUP = 10.5202 PKR 1 PKR = 0.0951 CUP
25 1 2025 1 CUP = 10.4975 PKR 1 PKR = 0.0953 CUP
26 1 2025 1 CUP = 10.4975 PKR 1 PKR = 0.0953 CUP
27 1 2025 1 CUP = 10.5231 PKR 1 PKR = 0.095 CUP
28 1 2025 1 CUP = 10.5313 PKR 1 PKR = 0.095 CUP
29 1 2025 1 CUP = 10.5276 PKR 1 PKR = 0.095 CUP
30 1 2025 1 CUP = 10.5205 PKR 1 PKR = 0.0951 CUP
31 1 2025 1 CUP = 10.5217 PKR 1 PKR = 0.095 CUP

Feb 2025

日付CUP-PKRPKR-CUP
01 2 2025 1 CUP = 10.5217 PKR 1 PKR = 0.095 CUP
02 2 2025 1 CUP = 10.5391 PKR 1 PKR = 0.0949 CUP
03 2 2025 1 CUP = 10.5237 PKR 1 PKR = 0.095 CUP
04 2 2025 1 CUP = 10.5255 PKR 1 PKR = 0.095 CUP
05 2 2025 1 CUP = 10.5264 PKR 1 PKR = 0.095 CUP
06 2 2025 1 CUP = 10.5349 PKR 1 PKR = 0.0949 CUP
07 2 2025 1 CUP = 10.5378 PKR 1 PKR = 0.0949 CUP
08 2 2025 1 CUP = 10.5781 PKR 1 PKR = 0.0945 CUP
09 2 2025 1 CUP = 10.5781 PKR 1 PKR = 0.0945 CUP
10 2 2025 1 CUP = 10.542 PKR 1 PKR = 0.0949 CUP
11 2 2025 1 CUP = 10.5295 PKR 1 PKR = 0.095 CUP
12 2 2025 1 CUP = 10.5378 PKR 1 PKR = 0.0949 CUP
13 2 2025 1 CUP = 10.5107 PKR 1 PKR = 0.0951 CUP
14 2 2025 1 CUP = 10.5375 PKR 1 PKR = 0.0949 CUP
15 2 2025 1 CUP = 10.5029 PKR 1 PKR = 0.0952 CUP
16 2 2025 1 CUP = 10.5029 PKR 1 PKR = 0.0952 CUP
17 2 2025 1 CUP = 10.5364 PKR 1 PKR = 0.0949 CUP
18 2 2025 1 CUP = 10.5506 PKR 1 PKR = 0.0948 CUP
19 2 2025 1 CUP = 10.5417 PKR 1 PKR = 0.0949 CUP
20 2 2025 1 CUP = 10.5389 PKR 1 PKR = 0.0949 CUP
21 2 2025 1 CUP = 10.5523 PKR 1 PKR = 0.0948 CUP
22 2 2025 1 CUP = 10.5509 PKR 1 PKR = 0.0948 CUP
23 2 2025 1 CUP = 10.5509 PKR 1 PKR = 0.0948 CUP
24 2 2025 1 CUP = 10.5614 PKR 1 PKR = 0.0947 CUP
25 2 2025 1 CUP = 10.5436 PKR 1 PKR = 0.0948 CUP
26 2 2025 1 CUP = 10.5508 PKR 1 PKR = 0.0948 CUP
27 2 2025 1 CUP = 10.5493 PKR 1 PKR = 0.0948 CUP
28 2 2025 1 CUP = 10.5553 PKR 1 PKR = 0.0947 CUP

Mar 2025

日付CUP-PKRPKR-CUP
01 3 2025 1 CUP = 10.5566 PKR 1 PKR = 0.0947 CUP
02 3 2025 1 CUP = 10.5497 PKR 1 PKR = 0.0948 CUP
03 3 2025 1 CUP = 10.5499 PKR 1 PKR = 0.0948 CUP
04 3 2025 1 CUP = 10.5548 PKR 1 PKR = 0.0947 CUP
05 3 2025 1 CUP = 10.5477 PKR 1 PKR = 0.0948 CUP
06 3 2025 1 CUP = 10.5589 PKR 1 PKR = 0.0947 CUP
07 3 2025 1 CUP = 10.5713 PKR 1 PKR = 0.0946 CUP
08 3 2025 1 CUP = 10.5638 PKR 1 PKR = 0.0947 CUP
09 3 2025 1 CUP = 10.5787 PKR 1 PKR = 0.0945 CUP
10 3 2025 1 CUP = 10.561 PKR 1 PKR = 0.0947 CUP
11 3 2025 1 CUP = 10.5655 PKR 1 PKR = 0.0946 CUP
12 3 2025 1 CUP = 10.5754 PKR 1 PKR = 0.0946 CUP
13 3 2025 1 CUP = 10.5649 PKR 1 PKR = 0.0947 CUP
14 3 2025 1 CUP = 10.5673 PKR 1 PKR = 0.0946 CUP
15 3 2025 1 CUP = 10.5458 PKR 1 PKR = 0.0948 CUP
16 3 2025 1 CUP = 10.5697 PKR 1 PKR = 0.0946 CUP
17 3 2025 1 CUP = 10.5733 PKR 1 PKR = 0.0946 CUP
18 3 2025 1 CUP = 10.5599 PKR 1 PKR = 0.0947 CUP
19 3 2025 1 CUP = 10.5707 PKR 1 PKR = 0.0946 CUP
20 3 2025 1 CUP = 10.5725 PKR 1 PKR = 0.0946 CUP
21 3 2025 1 CUP = 10.5738 PKR 1 PKR = 0.0946 CUP
22 3 2025 1 CUP = 10.5477 PKR 1 PKR = 0.0948 CUP
23 3 2025 1 CUP = 10.5726 PKR 1 PKR = 0.0946 CUP
24 3 2025 1 CUP = 10.5726 PKR 1 PKR = 0.0946 CUP
25 3 2025 1 CUP = 10.5763 PKR 1 PKR = 0.0946 CUP
26 3 2025 1 CUP = 10.5862 PKR 1 PKR = 0.0945 CUP
27 3 2025 1 CUP = 10.565 PKR 1 PKR = 0.0947 CUP
28 3 2025 1 CUP = 10.5746 PKR 1 PKR = 0.0946 CUP
29 3 2025 1 CUP = 10.5739 PKR 1 PKR = 0.0946 CUP
30 3 2025 1 CUP = 10.5678 PKR 1 PKR = 0.0946 CUP
31 3 2025 1 CUP = 10.5759 PKR 1 PKR = 0.0946 CUP

Apr 2025

日付CUP-PKRPKR-CUP
01 4 2025 1 CUP = 10.569 PKR 1 PKR = 0.0946 CUP
02 4 2025 1 CUP = 10.5664 PKR 1 PKR = 0.0946 CUP
03 4 2025 1 CUP = 10.5705 PKR 1 PKR = 0.0946 CUP
04 4 2025 1 CUP = 10.5691 PKR 1 PKR = 0.0946 CUP
05 4 2025 1 CUP = 10.6591 PKR 1 PKR = 0.0938 CUP
06 4 2025 1 CUP = 10.6591 PKR 1 PKR = 0.0938 CUP
07 4 2025 1 CUP = 10.5848 PKR 1 PKR = 0.0945 CUP
08 4 2025 1 CUP = 10.5936 PKR 1 PKR = 0.0944 CUP
09 4 2025 1 CUP = 10.5812 PKR 1 PKR = 0.0945 CUP
10 4 2025 1 CUP = 10.5801 PKR 1 PKR = 0.0945 CUP
11 4 2025 1 CUP = 10.5935 PKR 1 PKR = 0.0944 CUP
12 4 2025 1 CUP = 10.5582 PKR 1 PKR = 0.0947 CUP
13 4 2025 1 CUP = 10.5878 PKR 1 PKR = 0.0944 CUP
14 4 2025 1 CUP = 10.5835 PKR 1 PKR = 0.0945 CUP
15 4 2025 1 CUP = 10.5973 PKR 1 PKR = 0.0944 CUP
16 4 2025 1 CUP = 10.5882 PKR 1 PKR = 0.0944 CUP
17 4 2025 1 CUP = 10.5809 PKR 1 PKR = 0.0945 CUP
18 4 2025 1 CUP = 10.5888 PKR 1 PKR = 0.0944 CUP
19 4 2025 1 CUP = 10.5888 PKR 1 PKR = 0.0944 CUP
20 4 2025 1 CUP = 10.5888 PKR 1 PKR = 0.0944 CUP
21 4 2025 1 CUP = 10.5887 PKR 1 PKR = 0.0944 CUP
22 4 2025 1 CUP = 10.5919 PKR 1 PKR = 0.0944 CUP
23 4 2025 1 CUP = 10.5988 PKR 1 PKR = 0.0944 CUP
24 4 2025 1 CUP = 10.599 PKR 1 PKR = 0.0943 CUP
25 4 2025 1 CUP = 10.6178 PKR 1 PKR = 0.0942 CUP
26 4 2025 1 CUP = 10.6019 PKR 1 PKR = 0.0943 CUP
27 4 2025 1 CUP = 10.6019 PKR 1 PKR = 0.0943 CUP
28 4 2025 1 CUP = 10.6066 PKR 1 PKR = 0.0943 CUP
29 4 2025 1 CUP = 10.5977 PKR 1 PKR = 0.0944 CUP
30 4 2025 1 CUP = 10.6001 PKR 1 PKR = 0.0943 CUP

May 2025

日付CUP-PKRPKR-CUP
01 5 2025 1 CUP = 10.635 PKR 1 PKR = 0.094 CUP
02 5 2025 1 CUP = 10.6064 PKR 1 PKR = 0.0943 CUP
03 5 2025 1 CUP = 10.6289 PKR 1 PKR = 0.0941 CUP
04 5 2025 1 CUP = 10.6289 PKR 1 PKR = 0.0941 CUP
05 5 2025 1 CUP = 10.6165 PKR 1 PKR = 0.0942 CUP
06 5 2025 1 CUP = 10.6134 PKR 1 PKR = 0.0942 CUP
07 5 2025 1 CUP = 10.6177 PKR 1 PKR = 0.0942 CUP
08 5 2025 1 CUP = 10.6096 PKR 1 PKR = 0.0943 CUP
09 5 2025 1 CUP = 10.6231 PKR 1 PKR = 0.0941 CUP
10 5 2025 1 CUP = 10.6115 PKR 1 PKR = 0.0942 CUP
11 5 2025 1 CUP = 10.6192 PKR 1 PKR = 0.0942 CUP
12 5 2025 1 CUP = 10.6027 PKR 1 PKR = 0.0943 CUP
13 5 2025 1 CUP = 10.6218 PKR 1 PKR = 0.0941 CUP
14 5 2025 1 CUP = 10.6405 PKR 1 PKR = 0.094 CUP
15 5 2025 1 CUP = 10.6353 PKR 1 PKR = 0.094 CUP
16 5 2025 1 CUP = 10.6216 PKR 1 PKR = 0.0941 CUP
17 5 2025 1 CUP = 10.6609 PKR 1 PKR = 0.0938 CUP
18 5 2025 1 CUP = 10.6609 PKR 1 PKR = 0.0938 CUP
19 5 2025 1 CUP = 10.6635 PKR 1 PKR = 0.0938 CUP
20 5 2025 1 CUP = 10.6665 PKR 1 PKR = 0.0938 CUP
21 5 2025 1 CUP = 10.6344 PKR 1 PKR = 0.094 CUP
22 5 2025 1 CUP = 10.6293 PKR 1 PKR = 0.0941 CUP
23 5 2025 1 CUP = 10.6395 PKR 1 PKR = 0.094 CUP
24 5 2025 1 CUP = 10.6184 PKR 1 PKR = 0.0942 CUP
25 5 2025 1 CUP = 10.6184 PKR 1 PKR = 0.0942 CUP
26 5 2025 1 CUP = 10.6424 PKR 1 PKR = 0.094 CUP
27 5 2025 1 CUP = 10.6781 PKR 1 PKR = 0.0936 CUP
28 5 2025 1 CUP = 10.6777 PKR 1 PKR = 0.0937 CUP
29 5 2025 1 CUP = 10.6458 PKR 1 PKR = 0.0939 CUP
30 5 2025 1 CUP = 10.6326 PKR 1 PKR = 0.0941 CUP
31 5 2025 1 CUP = 10.6326 PKR 1 PKR = 0.0941 CUP

Jun 2025

日付CUP-PKRPKR-CUP
01 6 2025 1 CUP = 10.6182 PKR 1 PKR = 0.0942 CUP
02 6 2025 1 CUP = 10.6321 PKR 1 PKR = 0.0941 CUP
03 6 2025 1 CUP = 10.6856 PKR 1 PKR = 0.0936 CUP
04 6 2025 1 CUP = 10.6416 PKR 1 PKR = 0.094 CUP
05 6 2025 1 CUP = 10.6463 PKR 1 PKR = 0.0939 CUP
06 6 2025 1 CUP = 10.6438 PKR 1 PKR = 0.094 CUP

CUP-PKRおよびPKR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats