currencystats247.com

CurrencyStats247 > 為替レート > CUP-PHPおよびPHP-CUPの為替レート - 2026年

CUP-PHPおよびPHP-CUPの為替レート - 2026年

CUP-PHPおよびPHP-CUPの為替レート

下から2026年のCUP-PHPおよびPHP-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 2.2362 PHP
1 PHP = 0.4472 CUP

Jan 2026

日付CUP-PHPPHP-CUP
01 1 2026 1 CUP = 2.2218 PHP 1 PHP = 0.4501 CUP
02 1 2026 1 CUP = 2.2206 PHP 1 PHP = 0.4503 CUP
03 1 2026 1 CUP = 2.2193 PHP 1 PHP = 0.4506 CUP
04 1 2026 1 CUP = 2.2193 PHP 1 PHP = 0.4506 CUP
05 1 2026 1 CUP = 2.2304 PHP 1 PHP = 0.4483 CUP
06 1 2026 1 CUP = 2.2347 PHP 1 PHP = 0.4475 CUP
07 1 2026 1 CUP = 2.241 PHP 1 PHP = 0.4462 CUP
08 1 2026 1 CUP = 2.2331 PHP 1 PHP = 0.4478 CUP
09 1 2026 1 CUP = 2.2376 PHP 1 PHP = 0.4469 CUP
10 1 2026 1 CUP = 2.2376 PHP 1 PHP = 0.4469 CUP
11 1 2026 1 CUP = 2.2376 PHP 1 PHP = 0.4469 CUP
12 1 2026 1 CUP = 2.2364 PHP 1 PHP = 0.4472 CUP
13 1 2026 1 CUP = 2.3722 PHP 1 PHP = 0.4215 CUP
14 1 2026 1 CUP = 2.2458 PHP 1 PHP = 0.4453 CUP
15 1 2026 1 CUP = 2.246 PHP 1 PHP = 0.4452 CUP
16 1 2026 1 CUP = 2.2415 PHP 1 PHP = 0.4461 CUP
17 1 2026 1 CUP = 2.2427 PHP 1 PHP = 0.4459 CUP
18 1 2026 1 CUP = 2.2427 PHP 1 PHP = 0.4459 CUP
19 1 2026 1 CUP = 2.2433 PHP 1 PHP = 0.4458 CUP
20 1 2026 1 CUP = 2.2356 PHP 1 PHP = 0.4473 CUP
21 1 2026 1 CUP = 2.2327 PHP 1 PHP = 0.4479 CUP
22 1 2026 1 CUP = 2.2303 PHP 1 PHP = 0.4484 CUP
23 1 2026 1 CUP = 2.2292 PHP 1 PHP = 0.4486 CUP
24 1 2026 1 CUP = 2.2252 PHP 1 PHP = 0.4494 CUP
25 1 2026 1 CUP = 2.2252 PHP 1 PHP = 0.4494 CUP
26 1 2026 1 CUP = 2.2315 PHP 1 PHP = 0.4481 CUP
27 1 2026 1 CUP = 2.227 PHP 1 PHP = 0.449 CUP
28 1 2026 1 CUP = 2.2173 PHP 1 PHP = 0.451 CUP
29 1 2026 1 CUP = 2.2266 PHP 1 PHP = 0.4491 CUP
30 1 2026 1 CUP = 2.2233 PHP 1 PHP = 0.4498 CUP
31 1 2026 1 CUP = 2.2232 PHP 1 PHP = 0.4498 CUP

Feb 2026

日付CUP-PHPPHP-CUP
01 2 2026 1 CUP = 2.2232 PHP 1 PHP = 0.4498 CUP
02 2 2026 1 CUP = 2.2228 PHP 1 PHP = 0.4499 CUP
03 2 2026 1 CUP = 2.2295 PHP 1 PHP = 0.4485 CUP
04 2 2026 1 CUP = 2.2261 PHP 1 PHP = 0.4492 CUP
05 2 2026 1 CUP = 2.2165 PHP 1 PHP = 0.4512 CUP
06 2 2026 1 CUP = 2.2086 PHP 1 PHP = 0.4528 CUP
07 2 2026 1 CUP = 2.208 PHP 1 PHP = 0.4529 CUP
08 2 2026 1 CUP = 2.208 PHP 1 PHP = 0.4529 CUP
09 2 2026 1 CUP = 2.2068 PHP 1 PHP = 0.4532 CUP
10 2 2026 1 CUP = 2.2084 PHP 1 PHP = 0.4528 CUP
11 2 2026 1 CUP = 2.1988 PHP 1 PHP = 0.4548 CUP
12 2 2026 1 CUP = 2.1891 PHP 1 PHP = 0.4568 CUP
13 2 2026 1 CUP = 2.1857 PHP 1 PHP = 0.4575 CUP
14 2 2026 1 CUP = 2.183 PHP 1 PHP = 0.4581 CUP
15 2 2026 1 CUP = 2.183 PHP 1 PHP = 0.4581 CUP
16 2 2026 1 CUP = 2.1873 PHP 1 PHP = 0.4572 CUP
17 2 2026 1 CUP = 2.1815 PHP 1 PHP = 0.4584 CUP
18 2 2026 1 CUP = 2.184 PHP 1 PHP = 0.4579 CUP
19 2 2026 1 CUP = 2.1912 PHP 1 PHP = 0.4564 CUP
20 2 2026 1 CUP = 2.1945 PHP 1 PHP = 0.4557 CUP
21 2 2026 1 CUP = 2.1871 PHP 1 PHP = 0.4572 CUP
22 2 2026 1 CUP = 2.1871 PHP 1 PHP = 0.4572 CUP
23 2 2026 1 CUP = 2.1745 PHP 1 PHP = 0.4599 CUP
24 2 2026 1 CUP = 2.1796 PHP 1 PHP = 0.4588 CUP
25 2 2026 1 CUP = 2.1727 PHP 1 PHP = 0.4603 CUP
26 2 2026 1 CUP = 2.1743 PHP 1 PHP = 0.4599 CUP
27 2 2026 1 CUP = 2.178 PHP 1 PHP = 0.4591 CUP
28 2 2026 1 CUP = 2.1789 PHP 1 PHP = 0.4589 CUP

Mar 2026

日付CUP-PHPPHP-CUP
01 3 2026 1 CUP = 2.1789 PHP 1 PHP = 0.4589 CUP
02 3 2026 1 CUP = 2.1978 PHP 1 PHP = 0.455 CUP
03 3 2026 1 CUP = 2.2061 PHP 1 PHP = 0.4533 CUP
04 3 2026 1 CUP = 2.2061 PHP 1 PHP = 0.4533 CUP
05 3 2026 1 CUP = 2.2117 PHP 1 PHP = 0.4521 CUP
06 3 2026 1 CUP = 2.2374 PHP 1 PHP = 0.4469 CUP
07 3 2026 1 CUP = 2.2281 PHP 1 PHP = 0.4488 CUP
08 3 2026 1 CUP = 2.2281 PHP 1 PHP = 0.4488 CUP
09 3 2026 1 CUP = 2.246 PHP 1 PHP = 0.4452 CUP
10 3 2026 1 CUP = 2.2298 PHP 1 PHP = 0.4485 CUP
11 3 2026 1 CUP = 2.2351 PHP 1 PHP = 0.4474 CUP
12 3 2026 1 CUP = 2.2464 PHP 1 PHP = 0.4452 CUP
13 3 2026 1 CUP = 2.2502 PHP 1 PHP = 0.4444 CUP
14 3 2026 1 CUP = 2.2487 PHP 1 PHP = 0.4447 CUP
15 3 2026 1 CUP = 2.2487 PHP 1 PHP = 0.4447 CUP
16 3 2026 1 CUP = 2.2552 PHP 1 PHP = 0.4434 CUP
17 3 2026 1 CUP = 2.2504 PHP 1 PHP = 0.4444 CUP
18 3 2026 1 CUP = 2.2584 PHP 1 PHP = 0.4428 CUP
19 3 2026 1 CUP = 2.2716 PHP 1 PHP = 0.4402 CUP
20 3 2026 1 CUP = 2.2605 PHP 1 PHP = 0.4424 CUP
21 3 2026 1 CUP = 2.2698 PHP 1 PHP = 0.4406 CUP
22 3 2026 1 CUP = 2.2698 PHP 1 PHP = 0.4406 CUP
23 3 2026 1 CUP = 2.2626 PHP 1 PHP = 0.442 CUP
24 3 2026 1 CUP = 2.2626 PHP 1 PHP = 0.442 CUP
25 3 2026 1 CUP = 2.2655 PHP 1 PHP = 0.4414 CUP
26 3 2026 1 CUP = 2.2708 PHP 1 PHP = 0.4404 CUP
27 3 2026 1 CUP = 2.2857 PHP 1 PHP = 0.4375 CUP
28 3 2026 1 CUP = 2.2849 PHP 1 PHP = 0.4377 CUP
29 3 2026 1 CUP = 2.2849 PHP 1 PHP = 0.4377 CUP
30 3 2026 1 CUP = 2.2922 PHP 1 PHP = 0.4363 CUP
31 3 2026 1 CUP = 2.2885 PHP 1 PHP = 0.437 CUP

Apr 2026

日付CUP-PHPPHP-CUP
01 4 2026 1 CUP = 2.271 PHP 1 PHP = 0.4403 CUP
02 4 2026 1 CUP = 2.2904 PHP 1 PHP = 0.4366 CUP
03 4 2026 1 CUP = 2.2727 PHP 1 PHP = 0.44 CUP
04 4 2026 1 CUP = 2.2796 PHP 1 PHP = 0.4387 CUP
05 4 2026 1 CUP = 2.2796 PHP 1 PHP = 0.4387 CUP
06 4 2026 1 CUP = 2.2676 PHP 1 PHP = 0.441 CUP
07 4 2026 1 CUP = 2.2732 PHP 1 PHP = 0.4399 CUP
08 4 2026 1 CUP = 2.2434 PHP 1 PHP = 0.4458 CUP
09 4 2026 1 CUP = 2.259 PHP 1 PHP = 0.4427 CUP
10 4 2026 1 CUP = 2.259 PHP 1 PHP = 0.4427 CUP
11 4 2026 1 CUP = 2.2595 PHP 1 PHP = 0.4426 CUP
12 4 2026 1 CUP = 2.2595 PHP 1 PHP = 0.4426 CUP
13 4 2026 1 CUP = 2.2708 PHP 1 PHP = 0.4404 CUP
14 4 2026 1 CUP = 2.2585 PHP 1 PHP = 0.4428 CUP
15 4 2026 1 CUP = 2.2683 PHP 1 PHP = 0.4409 CUP
16 4 2026 1 CUP = 2.2633 PHP 1 PHP = 0.4418 CUP
17 4 2026 1 CUP = 2.2675 PHP 1 PHP = 0.441 CUP
18 4 2026 1 CUP = 2.2477 PHP 1 PHP = 0.4449 CUP
19 4 2026 1 CUP = 2.2477 PHP 1 PHP = 0.4449 CUP
20 4 2026 1 CUP = 2.2606 PHP 1 PHP = 0.4424 CUP
21 4 2026 1 CUP = 2.2579 PHP 1 PHP = 0.4429 CUP
22 4 2026 1 CUP = 2.2703 PHP 1 PHP = 0.4405 CUP
23 4 2026 1 CUP = 2.2804 PHP 1 PHP = 0.4385 CUP
24 4 2026 1 CUP = 2.2897 PHP 1 PHP = 0.4367 CUP

CUP-PHPおよびPHP-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats