currencystats247.com

CurrencyStats247 > 為替レート > CUP-PHPおよびPHP-CUPの為替レート - 2025年

CUP-PHPおよびPHP-CUPの為替レート - 2025年

CUP-PHPおよびPHP-CUPの為替レート

下から2025年のCUP-PHPおよびPHP-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 2.158 PHP
1 PHP = 0.4634 CUP

Jan 2025

日付CUP-PHPPHP-CUP
01 1 2025 1 CUP = 2.1961 PHP 1 PHP = 0.4554 CUP
02 1 2025 1 CUP = 2.1859 PHP 1 PHP = 0.4575 CUP
03 1 2025 1 CUP = 2.1919 PHP 1 PHP = 0.4562 CUP
04 1 2025 1 CUP = 2.1965 PHP 1 PHP = 0.4553 CUP
05 1 2025 1 CUP = 2.1965 PHP 1 PHP = 0.4553 CUP
06 1 2025 1 CUP = 2.1845 PHP 1 PHP = 0.4578 CUP
07 1 2025 1 CUP = 2.1931 PHP 1 PHP = 0.456 CUP
08 1 2025 1 CUP = 2.2072 PHP 1 PHP = 0.4531 CUP
09 1 2025 1 CUP = 2.2063 PHP 1 PHP = 0.4532 CUP
10 1 2025 1 CUP = 2.2071 PHP 1 PHP = 0.4531 CUP
11 1 2025 1 CUP = 2.2268 PHP 1 PHP = 0.4491 CUP
12 1 2025 1 CUP = 2.2268 PHP 1 PHP = 0.4491 CUP
13 1 2025 1 CUP = 2.2146 PHP 1 PHP = 0.4515 CUP
14 1 2025 1 CUP = 2.2179 PHP 1 PHP = 0.4509 CUP
15 1 2025 1 CUP = 2.2112 PHP 1 PHP = 0.4522 CUP
16 1 2025 1 CUP = 2.2097 PHP 1 PHP = 0.4526 CUP
17 1 2025 1 CUP = 2.211 PHP 1 PHP = 0.4523 CUP
18 1 2025 1 CUP = 2.2092 PHP 1 PHP = 0.4526 CUP
19 1 2025 1 CUP = 2.2092 PHP 1 PHP = 0.4526 CUP
20 1 2025 1 CUP = 2.2072 PHP 1 PHP = 0.4531 CUP
21 1 2025 1 CUP = 2.2087 PHP 1 PHP = 0.4528 CUP
22 1 2025 1 CUP = 2.2031 PHP 1 PHP = 0.4539 CUP
23 1 2025 1 CUP = 2.2144 PHP 1 PHP = 0.4516 CUP
24 1 2025 1 CUP = 2.2027 PHP 1 PHP = 0.454 CUP
25 1 2025 1 CUP = 2.1981 PHP 1 PHP = 0.4549 CUP
26 1 2025 1 CUP = 2.1981 PHP 1 PHP = 0.4549 CUP
27 1 2025 1 CUP = 2.202 PHP 1 PHP = 0.4541 CUP
28 1 2025 1 CUP = 2.2056 PHP 1 PHP = 0.4534 CUP
29 1 2025 1 CUP = 2.2042 PHP 1 PHP = 0.4537 CUP
30 1 2025 1 CUP = 2.2015 PHP 1 PHP = 0.4542 CUP
31 1 2025 1 CUP = 2.2033 PHP 1 PHP = 0.4539 CUP

Feb 2025

日付CUP-PHPPHP-CUP
01 2 2025 1 CUP = 2.2046 PHP 1 PHP = 0.4536 CUP
02 2 2025 1 CUP = 2.2046 PHP 1 PHP = 0.4536 CUP
03 2 2025 1 CUP = 2.2092 PHP 1 PHP = 0.4527 CUP
04 2 2025 1 CUP = 2.1994 PHP 1 PHP = 0.4547 CUP
05 2 2025 1 CUP = 2.1879 PHP 1 PHP = 0.4571 CUP
06 2 2025 1 CUP = 2.1926 PHP 1 PHP = 0.4561 CUP
07 2 2025 1 CUP = 2.1907 PHP 1 PHP = 0.4565 CUP
08 2 2025 1 CUP = 2.191 PHP 1 PHP = 0.4564 CUP
09 2 2025 1 CUP = 2.191 PHP 1 PHP = 0.4564 CUP
10 2 2025 1 CUP = 2.1947 PHP 1 PHP = 0.4556 CUP
11 2 2025 1 CUP = 2.1946 PHP 1 PHP = 0.4557 CUP
12 2 2025 1 CUP = 2.1942 PHP 1 PHP = 0.4557 CUP
13 2 2025 1 CUP = 2.1915 PHP 1 PHP = 0.4563 CUP
14 2 2025 1 CUP = 2.1783 PHP 1 PHP = 0.4591 CUP
15 2 2025 1 CUP = 2.1772 PHP 1 PHP = 0.4593 CUP
16 2 2025 1 CUP = 2.1772 PHP 1 PHP = 0.4593 CUP
17 2 2025 1 CUP = 2.189 PHP 1 PHP = 0.4568 CUP
18 2 2025 1 CUP = 2.1976 PHP 1 PHP = 0.455 CUP
19 2 2025 1 CUP = 2.1944 PHP 1 PHP = 0.4557 CUP
20 2 2025 1 CUP = 2.1935 PHP 1 PHP = 0.4559 CUP
21 2 2025 1 CUP = 2.1863 PHP 1 PHP = 0.4574 CUP
22 2 2025 1 CUP = 2.184 PHP 1 PHP = 0.4579 CUP
23 2 2025 1 CUP = 2.184 PHP 1 PHP = 0.4579 CUP
24 2 2025 1 CUP = 2.1841 PHP 1 PHP = 0.4579 CUP
25 2 2025 1 CUP = 2.187 PHP 1 PHP = 0.4572 CUP
26 2 2025 1 CUP = 2.1849 PHP 1 PHP = 0.4577 CUP
27 2 2025 1 CUP = 2.1864 PHP 1 PHP = 0.4574 CUP
28 2 2025 1 CUP = 2.1887 PHP 1 PHP = 0.4569 CUP

Mar 2025

日付CUP-PHPPHP-CUP
01 3 2025 1 CUP = 2.1864 PHP 1 PHP = 0.4574 CUP
02 3 2025 1 CUP = 2.1874 PHP 1 PHP = 0.4572 CUP
03 3 2025 1 CUP = 2.1872 PHP 1 PHP = 0.4572 CUP
04 3 2025 1 CUP = 2.1723 PHP 1 PHP = 0.4603 CUP
05 3 2025 1 CUP = 2.1655 PHP 1 PHP = 0.4618 CUP
06 3 2025 1 CUP = 2.1644 PHP 1 PHP = 0.462 CUP
07 3 2025 1 CUP = 2.1567 PHP 1 PHP = 0.4637 CUP
08 3 2025 1 CUP = 2.166 PHP 1 PHP = 0.4617 CUP
09 3 2025 1 CUP = 2.1587 PHP 1 PHP = 0.4632 CUP
10 3 2025 1 CUP = 2.1686 PHP 1 PHP = 0.4611 CUP
11 3 2025 1 CUP = 2.1682 PHP 1 PHP = 0.4612 CUP
12 3 2025 1 CUP = 2.1643 PHP 1 PHP = 0.4621 CUP
13 3 2025 1 CUP = 2.1658 PHP 1 PHP = 0.4617 CUP
14 3 2025 1 CUP = 2.1645 PHP 1 PHP = 0.462 CUP
15 3 2025 1 CUP = 2.1631 PHP 1 PHP = 0.4623 CUP
16 3 2025 1 CUP = 2.1611 PHP 1 PHP = 0.4627 CUP
17 3 2025 1 CUP = 2.1618 PHP 1 PHP = 0.4626 CUP
18 3 2025 1 CUP = 2.16 PHP 1 PHP = 0.463 CUP
19 3 2025 1 CUP = 2.1618 PHP 1 PHP = 0.4626 CUP
20 3 2025 1 CUP = 2.1586 PHP 1 PHP = 0.4633 CUP
21 3 2025 1 CUP = 2.16 PHP 1 PHP = 0.463 CUP
22 3 2025 1 CUP = 2.1638 PHP 1 PHP = 0.4622 CUP
23 3 2025 1 CUP = 2.1637 PHP 1 PHP = 0.4622 CUP
24 3 2025 1 CUP = 2.1636 PHP 1 PHP = 0.4622 CUP
25 3 2025 1 CUP = 2.1642 PHP 1 PHP = 0.4621 CUP
26 3 2025 1 CUP = 2.1779 PHP 1 PHP = 0.4591 CUP
27 3 2025 1 CUP = 2.1671 PHP 1 PHP = 0.4615 CUP
28 3 2025 1 CUP = 2.1653 PHP 1 PHP = 0.4618 CUP
29 3 2025 1 CUP = 2.1652 PHP 1 PHP = 0.4618 CUP
30 3 2025 1 CUP = 2.1649 PHP 1 PHP = 0.4619 CUP
31 3 2025 1 CUP = 2.1604 PHP 1 PHP = 0.4629 CUP

Apr 2025

日付CUP-PHPPHP-CUP
01 4 2025 1 CUP = 2.1604 PHP 1 PHP = 0.4629 CUP
02 4 2025 1 CUP = 2.1585 PHP 1 PHP = 0.4633 CUP
03 4 2025 1 CUP = 2.1543 PHP 1 PHP = 0.4642 CUP
04 4 2025 1 CUP = 2.1548 PHP 1 PHP = 0.4641 CUP
05 4 2025 1 CUP = 2.1655 PHP 1 PHP = 0.4618 CUP
06 4 2025 1 CUP = 2.1655 PHP 1 PHP = 0.4618 CUP
07 4 2025 1 CUP = 2.1657 PHP 1 PHP = 0.4617 CUP
08 4 2025 1 CUP = 2.1634 PHP 1 PHP = 0.4622 CUP
09 4 2025 1 CUP = 2.168 PHP 1 PHP = 0.4613 CUP
10 4 2025 1 CUP = 2.1628 PHP 1 PHP = 0.4624 CUP
11 4 2025 1 CUP = 2.1641 PHP 1 PHP = 0.4621 CUP
12 4 2025 1 CUP = 2.1511 PHP 1 PHP = 0.4649 CUP
13 4 2025 1 CUP = 2.1504 PHP 1 PHP = 0.465 CUP
14 4 2025 1 CUP = 2.1575 PHP 1 PHP = 0.4635 CUP
15 4 2025 1 CUP = 2.1395 PHP 1 PHP = 0.4674 CUP
16 4 2025 1 CUP = 2.1404 PHP 1 PHP = 0.4672 CUP
17 4 2025 1 CUP = 2.1388 PHP 1 PHP = 0.4675 CUP
18 4 2025 1 CUP = 2.1401 PHP 1 PHP = 0.4673 CUP
19 4 2025 1 CUP = 2.1401 PHP 1 PHP = 0.4673 CUP
20 4 2025 1 CUP = 2.1401 PHP 1 PHP = 0.4673 CUP
21 4 2025 1 CUP = 2.1401 PHP 1 PHP = 0.4673 CUP
22 4 2025 1 CUP = 2.1361 PHP 1 PHP = 0.4681 CUP
23 4 2025 1 CUP = 2.1341 PHP 1 PHP = 0.4686 CUP
24 4 2025 1 CUP = 2.1306 PHP 1 PHP = 0.4694 CUP
25 4 2025 1 CUP = 2.1249 PHP 1 PHP = 0.4706 CUP
26 4 2025 1 CUP = 2.1206 PHP 1 PHP = 0.4716 CUP
27 4 2025 1 CUP = 2.1206 PHP 1 PHP = 0.4716 CUP
28 4 2025 1 CUP = 2.1267 PHP 1 PHP = 0.4702 CUP
29 4 2025 1 CUP = 2.1173 PHP 1 PHP = 0.4723 CUP
30 4 2025 1 CUP = 2.1085 PHP 1 PHP = 0.4743 CUP

May 2025

日付CUP-PHPPHP-CUP
01 5 2025 1 CUP = 2.1075 PHP 1 PHP = 0.4745 CUP
02 5 2025 1 CUP = 2.0967 PHP 1 PHP = 0.4769 CUP
03 5 2025 1 CUP = 2.0947 PHP 1 PHP = 0.4774 CUP
04 5 2025 1 CUP = 2.0947 PHP 1 PHP = 0.4774 CUP
05 5 2025 1 CUP = 2.1009 PHP 1 PHP = 0.476 CUP
06 5 2025 1 CUP = 2.1002 PHP 1 PHP = 0.4761 CUP
07 5 2025 1 CUP = 2.0899 PHP 1 PHP = 0.4785 CUP
08 5 2025 1 CUP = 2.0996 PHP 1 PHP = 0.4763 CUP
09 5 2025 1 CUP = 2.0934 PHP 1 PHP = 0.4777 CUP
10 5 2025 1 CUP = 2.0893 PHP 1 PHP = 0.4786 CUP
11 5 2025 1 CUP = 2.0893 PHP 1 PHP = 0.4786 CUP
12 5 2025 1 CUP = 2.1034 PHP 1 PHP = 0.4754 CUP
13 5 2025 1 CUP = 2.1051 PHP 1 PHP = 0.475 CUP
14 5 2025 1 CUP = 2.1069 PHP 1 PHP = 0.4746 CUP
15 5 2025 1 CUP = 2.1063 PHP 1 PHP = 0.4748 CUP
16 5 2025 1 CUP = 2.1021 PHP 1 PHP = 0.4757 CUP
17 5 2025 1 CUP = 2.1058 PHP 1 PHP = 0.4749 CUP
18 5 2025 1 CUP = 2.1058 PHP 1 PHP = 0.4749 CUP
19 5 2025 1 CUP = 2.1006 PHP 1 PHP = 0.4761 CUP
20 5 2025 1 CUP = 2.1038 PHP 1 PHP = 0.4753 CUP
21 5 2025 1 CUP = 2.1 PHP 1 PHP = 0.4762 CUP
22 5 2025 1 CUP = 2.1005 PHP 1 PHP = 0.4761 CUP
23 5 2025 1 CUP = 2.0888 PHP 1 PHP = 0.4787 CUP
24 5 2025 1 CUP = 2.0894 PHP 1 PHP = 0.4786 CUP
25 5 2025 1 CUP = 2.0894 PHP 1 PHP = 0.4786 CUP
26 5 2025 1 CUP = 2.0894 PHP 1 PHP = 0.4786 CUP
27 5 2025 1 CUP = 2.0961 PHP 1 PHP = 0.4771 CUP
28 5 2025 1 CUP = 2.0946 PHP 1 PHP = 0.4774 CUP
29 5 2025 1 CUP = 2.1018 PHP 1 PHP = 0.4758 CUP
30 5 2025 1 CUP = 2.1036 PHP 1 PHP = 0.4754 CUP
31 5 2025 1 CUP = 2.1045 PHP 1 PHP = 0.4752 CUP

Jun 2025

日付CUP-PHPPHP-CUP
01 6 2025 1 CUP = 2.1045 PHP 1 PHP = 0.4752 CUP
02 6 2025 1 CUP = 2.1011 PHP 1 PHP = 0.4759 CUP
03 6 2025 1 CUP = 2.1017 PHP 1 PHP = 0.4758 CUP
04 6 2025 1 CUP = 2.1048 PHP 1 PHP = 0.4751 CUP
05 6 2025 1 CUP = 2.0982 PHP 1 PHP = 0.4766 CUP
06 6 2025 1 CUP = 2.1049 PHP 1 PHP = 0.4751 CUP
07 6 2025 1 CUP = 2.1099 PHP 1 PHP = 0.474 CUP

CUP-PHPおよびPHP-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats