currencystats247.com

CurrencyStats247 > 為替レート > CUP-PGKおよびPGK-CUPの為替レート - 2026年

CUP-PGKおよびPGK-CUPの為替レート - 2026年

CUP-PGKおよびPGK-CUPの為替レート

下から2026年のCUP-PGKおよびPGK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 0.1628 PGK
1 PGK = 6.143 CUP

Jan 2026

日付CUP-PGKPGK-CUP
01 1 2026 1 CUP = 0.1609 PGK 1 PGK = 6.2165 CUP
02 1 2026 1 CUP = 0.163 PGK 1 PGK = 6.1347 CUP
03 1 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1374 CUP
04 1 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1374 CUP
05 1 2026 1 CUP = 0.1631 PGK 1 PGK = 6.13 CUP
06 1 2026 1 CUP = 0.1633 PGK 1 PGK = 6.1237 CUP
07 1 2026 1 CUP = 0.161 PGK 1 PGK = 6.2106 CUP
08 1 2026 1 CUP = 0.1611 PGK 1 PGK = 6.209 CUP
09 1 2026 1 CUP = 0.161 PGK 1 PGK = 6.2096 CUP
10 1 2026 1 CUP = 0.1609 PGK 1 PGK = 6.2152 CUP
11 1 2026 1 CUP = 0.1611 PGK 1 PGK = 6.2058 CUP
12 1 2026 1 CUP = 0.1609 PGK 1 PGK = 6.2132 CUP
13 1 2026 1 CUP = 0.1611 PGK 1 PGK = 6.2086 CUP
14 1 2026 1 CUP = 0.1611 PGK 1 PGK = 6.2077 CUP
15 1 2026 1 CUP = 0.1611 PGK 1 PGK = 6.2067 CUP
16 1 2026 1 CUP = 0.1612 PGK 1 PGK = 6.2036 CUP
17 1 2026 1 CUP = 0.1614 PGK 1 PGK = 6.1955 CUP
18 1 2026 1 CUP = 0.1614 PGK 1 PGK = 6.1955 CUP
19 1 2026 1 CUP = 0.1612 PGK 1 PGK = 6.2049 CUP
20 1 2026 1 CUP = 0.1612 PGK 1 PGK = 6.2025 CUP
21 1 2026 1 CUP = 0.1612 PGK 1 PGK = 6.2022 CUP
22 1 2026 1 CUP = 0.1613 PGK 1 PGK = 6.1998 CUP
23 1 2026 1 CUP = 0.1614 PGK 1 PGK = 6.197 CUP
24 1 2026 1 CUP = 0.1602 PGK 1 PGK = 6.2441 CUP
25 1 2026 1 CUP = 0.1602 PGK 1 PGK = 6.2441 CUP
26 1 2026 1 CUP = 0.1638 PGK 1 PGK = 6.106 CUP
27 1 2026 1 CUP = 0.1612 PGK 1 PGK = 6.202 CUP
28 1 2026 1 CUP = 0.1614 PGK 1 PGK = 6.1939 CUP
29 1 2026 1 CUP = 0.1616 PGK 1 PGK = 6.1873 CUP
30 1 2026 1 CUP = 0.1616 PGK 1 PGK = 6.1896 CUP
31 1 2026 1 CUP = 0.1613 PGK 1 PGK = 6.1995 CUP

Feb 2026

日付CUP-PGKPGK-CUP
01 2 2026 1 CUP = 0.1628 PGK 1 PGK = 6.1416 CUP
02 2 2026 1 CUP = 0.1619 PGK 1 PGK = 6.1779 CUP
03 2 2026 1 CUP = 0.1616 PGK 1 PGK = 6.1882 CUP
04 2 2026 1 CUP = 0.1616 PGK 1 PGK = 6.1887 CUP
05 2 2026 1 CUP = 0.1641 PGK 1 PGK = 6.0941 CUP
06 2 2026 1 CUP = 0.1618 PGK 1 PGK = 6.1793 CUP
07 2 2026 1 CUP = 0.1614 PGK 1 PGK = 6.1976 CUP
08 2 2026 1 CUP = 0.1614 PGK 1 PGK = 6.1976 CUP
09 2 2026 1 CUP = 0.1641 PGK 1 PGK = 6.0948 CUP
10 2 2026 1 CUP = 0.1618 PGK 1 PGK = 6.1787 CUP
11 2 2026 1 CUP = 0.162 PGK 1 PGK = 6.1731 CUP
12 2 2026 1 CUP = 0.162 PGK 1 PGK = 6.1725 CUP
13 2 2026 1 CUP = 0.162 PGK 1 PGK = 6.1727 CUP
14 2 2026 1 CUP = 0.1618 PGK 1 PGK = 6.1794 CUP
15 2 2026 1 CUP = 0.1618 PGK 1 PGK = 6.1794 CUP
16 2 2026 1 CUP = 0.1621 PGK 1 PGK = 6.1678 CUP
17 2 2026 1 CUP = 0.1621 PGK 1 PGK = 6.1691 CUP
18 2 2026 1 CUP = 0.1644 PGK 1 PGK = 6.0824 CUP
19 2 2026 1 CUP = 0.1622 PGK 1 PGK = 6.1652 CUP
20 2 2026 1 CUP = 0.1646 PGK 1 PGK = 6.0752 CUP
21 2 2026 1 CUP = 0.1642 PGK 1 PGK = 6.0898 CUP
22 2 2026 1 CUP = 0.1642 PGK 1 PGK = 6.0898 CUP
23 2 2026 1 CUP = 0.1644 PGK 1 PGK = 6.084 CUP
24 2 2026 1 CUP = 0.1624 PGK 1 PGK = 6.159 CUP
25 2 2026 1 CUP = 0.1622 PGK 1 PGK = 6.1654 CUP
26 2 2026 1 CUP = 0.1623 PGK 1 PGK = 6.1598 CUP
27 2 2026 1 CUP = 0.1646 PGK 1 PGK = 6.0749 CUP
28 2 2026 1 CUP = 0.1644 PGK 1 PGK = 6.0819 CUP

Mar 2026

日付CUP-PGKPGK-CUP
01 3 2026 1 CUP = 0.1644 PGK 1 PGK = 6.0819 CUP
02 3 2026 1 CUP = 0.1626 PGK 1 PGK = 6.1514 CUP
03 3 2026 1 CUP = 0.1647 PGK 1 PGK = 6.0713 CUP
04 3 2026 1 CUP = 0.1623 PGK 1 PGK = 6.1609 CUP
05 3 2026 1 CUP = 0.1625 PGK 1 PGK = 6.1536 CUP
06 3 2026 1 CUP = 0.1626 PGK 1 PGK = 6.1518 CUP
07 3 2026 1 CUP = 0.1617 PGK 1 PGK = 6.1857 CUP
08 3 2026 1 CUP = 0.1617 PGK 1 PGK = 6.1857 CUP
09 3 2026 1 CUP = 0.1626 PGK 1 PGK = 6.1493 CUP
10 3 2026 1 CUP = 0.1628 PGK 1 PGK = 6.1426 CUP
11 3 2026 1 CUP = 0.1626 PGK 1 PGK = 6.1515 CUP
12 3 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1381 CUP
13 3 2026 1 CUP = 0.1651 PGK 1 PGK = 6.0577 CUP
14 3 2026 1 CUP = 0.165 PGK 1 PGK = 6.0607 CUP
15 3 2026 1 CUP = 0.165 PGK 1 PGK = 6.0607 CUP
16 3 2026 1 CUP = 0.1627 PGK 1 PGK = 6.1469 CUP
17 3 2026 1 CUP = 0.1627 PGK 1 PGK = 6.1475 CUP
18 3 2026 1 CUP = 0.1631 PGK 1 PGK = 6.1327 CUP
19 3 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1369 CUP
20 3 2026 1 CUP = 0.1628 PGK 1 PGK = 6.1407 CUP
21 3 2026 1 CUP = 0.1626 PGK 1 PGK = 6.1496 CUP
22 3 2026 1 CUP = 0.1626 PGK 1 PGK = 6.1496 CUP
23 3 2026 1 CUP = 0.1627 PGK 1 PGK = 6.1467 CUP
24 3 2026 1 CUP = 0.163 PGK 1 PGK = 6.1348 CUP
25 3 2026 1 CUP = 0.1631 PGK 1 PGK = 6.1301 CUP
26 3 2026 1 CUP = 0.163 PGK 1 PGK = 6.1366 CUP
27 3 2026 1 CUP = 0.1631 PGK 1 PGK = 6.1316 CUP
28 3 2026 1 CUP = 0.1626 PGK 1 PGK = 6.1499 CUP
29 3 2026 1 CUP = 0.1625 PGK 1 PGK = 6.1523 CUP
30 3 2026 1 CUP = 0.1657 PGK 1 PGK = 6.0343 CUP
31 3 2026 1 CUP = 0.1632 PGK 1 PGK = 6.1289 CUP

Apr 2026

日付CUP-PGKPGK-CUP
01 4 2026 1 CUP = 0.1632 PGK 1 PGK = 6.1286 CUP
02 4 2026 1 CUP = 0.1633 PGK 1 PGK = 6.1251 CUP
03 4 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1399 CUP
04 4 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1399 CUP
05 4 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1399 CUP
06 4 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1399 CUP
07 4 2026 1 CUP = 0.1657 PGK 1 PGK = 6.0356 CUP
08 4 2026 1 CUP = 0.1656 PGK 1 PGK = 6.039 CUP
09 4 2026 1 CUP = 0.1632 PGK 1 PGK = 6.126 CUP
10 4 2026 1 CUP = 0.1633 PGK 1 PGK = 6.1243 CUP
11 4 2026 1 CUP = 0.1631 PGK 1 PGK = 6.1313 CUP
12 4 2026 1 CUP = 0.1631 PGK 1 PGK = 6.1313 CUP
13 4 2026 1 CUP = 0.1658 PGK 1 PGK = 6.0326 CUP
14 4 2026 1 CUP = 0.166 PGK 1 PGK = 6.0251 CUP
15 4 2026 1 CUP = 0.1635 PGK 1 PGK = 6.1151 CUP
16 4 2026 1 CUP = 0.1634 PGK 1 PGK = 6.1182 CUP
17 4 2026 1 CUP = 0.1636 PGK 1 PGK = 6.1143 CUP
18 4 2026 1 CUP = 0.1639 PGK 1 PGK = 6.1026 CUP
19 4 2026 1 CUP = 0.1639 PGK 1 PGK = 6.1026 CUP
20 4 2026 1 CUP = 0.1659 PGK 1 PGK = 6.0288 CUP
21 4 2026 1 CUP = 0.1637 PGK 1 PGK = 6.1101 CUP
22 4 2026 1 CUP = 0.1661 PGK 1 PGK = 6.0217 CUP
23 4 2026 1 CUP = 0.1666 PGK 1 PGK = 6.0036 CUP
24 4 2026 1 CUP = 0.1638 PGK 1 PGK = 6.1063 CUP

CUP-PGKおよびPGK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats