currencystats247.com

CurrencyStats247 > 為替レート > CUP-PGKおよびPGK-CUPの為替レート - 2025年

CUP-PGKおよびPGK-CUPの為替レート - 2025年

CUP-PGKおよびPGK-CUPの為替レート

下から2025年のCUP-PGKおよびPGK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.1559 PGK
1 PGK = 6.4159 CUP

Jan 2025

日付CUP-PGKPGK-CUP
01 1 2025 1 CUP = 0.1532 PGK 1 PGK = 6.5281 CUP
02 1 2025 1 CUP = 0.1534 PGK 1 PGK = 6.5201 CUP
03 1 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6139 CUP
04 1 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
05 1 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
06 1 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6074 CUP
07 1 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5133 CUP
08 1 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6017 CUP
09 1 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6103 CUP
10 1 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6106 CUP
11 1 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
12 1 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
13 1 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6019 CUP
14 1 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
15 1 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5097 CUP
16 1 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5039 CUP
17 1 2025 1 CUP = 0.1535 PGK 1 PGK = 6.514 CUP
18 1 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
19 1 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
20 1 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5071 CUP
21 1 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5076 CUP
22 1 2025 1 CUP = 0.1528 PGK 1 PGK = 6.5428 CUP
23 1 2025 1 CUP = 0.1516 PGK 1 PGK = 6.598 CUP
24 1 2025 1 CUP = 0.1515 PGK 1 PGK = 6.5999 CUP
25 1 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
26 1 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
27 1 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6033 CUP
28 1 2025 1 CUP = 0.1538 PGK 1 PGK = 6.503 CUP
29 1 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5045 CUP
30 1 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5124 CUP
31 1 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP

Feb 2025

日付CUP-PGKPGK-CUP
01 2 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP
02 2 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4996 CUP
03 2 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6069 CUP
04 2 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5088 CUP
05 2 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6003 CUP
06 2 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5006 CUP
07 2 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5934 CUP
08 2 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
09 2 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
10 2 2025 1 CUP = 0.154 PGK 1 PGK = 6.494 CUP
11 2 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4988 CUP
12 2 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5907 CUP
13 2 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6072 CUP
14 2 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5866 CUP
15 2 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
16 2 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
17 2 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5882 CUP
18 2 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4853 CUP
19 2 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5864 CUP
20 2 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6038 CUP
21 2 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4865 CUP
22 2 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
23 2 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
24 2 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4909 CUP
25 2 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5874 CUP
26 2 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5233 CUP
27 2 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5853 CUP
28 2 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5832 CUP

Mar 2025

日付CUP-PGKPGK-CUP
01 3 2025 1 CUP = 0.1499 PGK 1 PGK = 6.6706 CUP
02 3 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
03 3 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
04 3 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5841 CUP
05 3 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4986 CUP
06 3 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4893 CUP
07 3 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4868 CUP
08 3 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5515 CUP
09 3 2025 1 CUP = 0.1543 PGK 1 PGK = 6.4823 CUP
10 3 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6012 CUP
11 3 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5524 CUP
12 3 2025 1 CUP = 0.152 PGK 1 PGK = 6.5786 CUP
13 3 2025 1 CUP = 0.1524 PGK 1 PGK = 6.5631 CUP
14 3 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5661 CUP
15 3 2025 1 CUP = 0.1547 PGK 1 PGK = 6.4623 CUP
16 3 2025 1 CUP = 0.153 PGK 1 PGK = 6.5358 CUP
17 3 2025 1 CUP = 0.1552 PGK 1 PGK = 6.4424 CUP
18 3 2025 1 CUP = 0.1552 PGK 1 PGK = 6.444 CUP
19 3 2025 1 CUP = 0.1551 PGK 1 PGK = 6.4465 CUP
20 3 2025 1 CUP = 0.152 PGK 1 PGK = 6.5808 CUP
21 3 2025 1 CUP = 0.153 PGK 1 PGK = 6.5363 CUP
22 3 2025 1 CUP = 0.155 PGK 1 PGK = 6.453 CUP
23 3 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
24 3 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
25 3 2025 1 CUP = 0.1542 PGK 1 PGK = 6.483 CUP
26 3 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4275 CUP
27 3 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4345 CUP
28 3 2025 1 CUP = 0.1555 PGK 1 PGK = 6.4297 CUP
29 3 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4869 CUP
30 3 2025 1 CUP = 0.154 PGK 1 PGK = 6.4925 CUP
31 3 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5249 CUP

Apr 2025

日付CUP-PGKPGK-CUP
01 4 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5099 CUP
02 4 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4261 CUP
03 4 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4856 CUP
04 4 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4342 CUP
05 4 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
06 4 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
07 4 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5117 CUP
08 4 2025 1 CUP = 0.153 PGK 1 PGK = 6.5346 CUP
09 4 2025 1 CUP = 0.1557 PGK 1 PGK = 6.4209 CUP
10 4 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4369 CUP
11 4 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4705 CUP
12 4 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4259 CUP
13 4 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
14 4 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
15 4 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
16 4 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4904 CUP
17 4 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
18 4 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
19 4 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
20 4 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
21 4 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
22 4 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4057 CUP
23 4 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4989 CUP
24 4 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4071 CUP
25 4 2025 1 CUP = 0.154 PGK 1 PGK = 6.4945 CUP
26 4 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP
27 4 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP
28 4 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3981 CUP
29 4 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3983 CUP
30 4 2025 1 CUP = 0.154 PGK 1 PGK = 6.492 CUP

May 2025

日付CUP-PGKPGK-CUP
01 5 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4709 CUP
02 5 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3901 CUP
03 5 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3765 CUP
04 5 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3765 CUP
05 5 2025 1 CUP = 0.154 PGK 1 PGK = 6.4924 CUP
06 5 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4852 CUP
07 5 2025 1 CUP = 0.1566 PGK 1 PGK = 6.387 CUP
08 5 2025 1 CUP = 0.1564 PGK 1 PGK = 6.3925 CUP
09 5 2025 1 CUP = 0.1566 PGK 1 PGK = 6.387 CUP
10 5 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5222 CUP
11 5 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3891 CUP
12 5 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3967 CUP
13 5 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3834 CUP
14 5 2025 1 CUP = 0.157 PGK 1 PGK = 6.3707 CUP
15 5 2025 1 CUP = 0.1569 PGK 1 PGK = 6.374 CUP
16 5 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3787 CUP
17 5 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3552 CUP
18 5 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3552 CUP
19 5 2025 1 CUP = 0.1569 PGK 1 PGK = 6.3747 CUP
20 5 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3756 CUP
21 5 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4662 CUP
22 5 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4719 CUP
23 5 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4618 CUP
24 5 2025 1 CUP = 0.1544 PGK 1 PGK = 6.4746 CUP
25 5 2025 1 CUP = 0.1544 PGK 1 PGK = 6.4746 CUP
26 5 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4609 CUP
27 5 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4585 CUP
28 5 2025 1 CUP = 0.1572 PGK 1 PGK = 6.361 CUP
29 5 2025 1 CUP = 0.1572 PGK 1 PGK = 6.3595 CUP
30 5 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4575 CUP
31 5 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4575 CUP

Jun 2025

日付CUP-PGKPGK-CUP
01 6 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4666 CUP
02 6 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4573 CUP
03 6 2025 1 CUP = 0.1551 PGK 1 PGK = 6.447 CUP
04 6 2025 1 CUP = 0.1573 PGK 1 PGK = 6.3568 CUP
05 6 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3526 CUP
06 6 2025 1 CUP = 0.1551 PGK 1 PGK = 6.4471 CUP
07 6 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4365 CUP
08 6 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4365 CUP
09 6 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3521 CUP
10 6 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3525 CUP
11 6 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4402 CUP
12 6 2025 1 CUP = 0.1575 PGK 1 PGK = 6.3474 CUP
13 6 2025 1 CUP = 0.1578 PGK 1 PGK = 6.3385 CUP
14 6 2025 1 CUP = 0.1569 PGK 1 PGK = 6.3716 CUP
15 6 2025 1 CUP = 0.1569 PGK 1 PGK = 6.3716 CUP
16 6 2025 1 CUP = 0.1552 PGK 1 PGK = 6.4417 CUP
17 6 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4388 CUP
18 6 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4394 CUP
19 6 2025 1 CUP = 0.1576 PGK 1 PGK = 6.3442 CUP
20 6 2025 1 CUP = 0.1579 PGK 1 PGK = 6.3348 CUP
21 6 2025 1 CUP = 0.1577 PGK 1 PGK = 6.3404 CUP
22 6 2025 1 CUP = 0.1577 PGK 1 PGK = 6.3404 CUP
23 6 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4363 CUP
24 6 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4333 CUP
25 6 2025 1 CUP = 0.1555 PGK 1 PGK = 6.4303 CUP
26 6 2025 1 CUP = 0.1557 PGK 1 PGK = 6.4214 CUP
27 6 2025 1 CUP = 0.1556 PGK 1 PGK = 6.427 CUP
28 6 2025 1 CUP = 0.1555 PGK 1 PGK = 6.4289 CUP
29 6 2025 1 CUP = 0.1555 PGK 1 PGK = 6.4289 CUP
30 6 2025 1 CUP = 0.1557 PGK 1 PGK = 6.4233 CUP

Jul 2025

日付CUP-PGKPGK-CUP
01 7 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4249 CUP
02 7 2025 1 CUP = 0.1557 PGK 1 PGK = 6.421 CUP
03 7 2025 1 CUP = 0.1558 PGK 1 PGK = 6.4181 CUP
04 7 2025 1 CUP = 0.1558 PGK 1 PGK = 6.4175 CUP
05 7 2025 1 CUP = 0.1559 PGK 1 PGK = 6.4158 CUP
06 7 2025 1 CUP = 0.1559 PGK 1 PGK = 6.4158 CUP
07 7 2025 1 CUP = 0.1582 PGK 1 PGK = 6.3197 CUP
08 7 2025 1 CUP = 0.1581 PGK 1 PGK = 6.3233 CUP
09 7 2025 1 CUP = 0.1583 PGK 1 PGK = 6.3176 CUP
10 7 2025 1 CUP = 0.1585 PGK 1 PGK = 6.3105 CUP
11 7 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
12 7 2025 1 CUP = 0.156 PGK 1 PGK = 6.4115 CUP
13 7 2025 1 CUP = 0.1557 PGK 1 PGK = 6.4242 CUP
14 7 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4071 CUP
15 7 2025 1 CUP = 0.1562 PGK 1 PGK = 6.402 CUP
16 7 2025 1 CUP = 0.1562 PGK 1 PGK = 6.403 CUP
17 7 2025 1 CUP = 0.1586 PGK 1 PGK = 6.3066 CUP
18 7 2025 1 CUP = 0.1562 PGK 1 PGK = 6.402 CUP
19 7 2025 1 CUP = 0.1564 PGK 1 PGK = 6.3938 CUP
20 7 2025 1 CUP = 0.1564 PGK 1 PGK = 6.3938 CUP
21 7 2025 1 CUP = 0.1584 PGK 1 PGK = 6.3123 CUP
22 7 2025 1 CUP = 0.1586 PGK 1 PGK = 6.3042 CUP
23 7 2025 1 CUP = 0.1586 PGK 1 PGK = 6.3044 CUP
24 7 2025 1 CUP = 0.1587 PGK 1 PGK = 6.3009 CUP
25 7 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3888 CUP
26 7 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4048 CUP
27 7 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4048 CUP
28 7 2025 1 CUP = 0.1589 PGK 1 PGK = 6.2951 CUP
29 7 2025 1 CUP = 0.1589 PGK 1 PGK = 6.2913 CUP
30 7 2025 1 CUP = 0.1562 PGK 1 PGK = 6.4003 CUP
31 7 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3917 CUP

Aug 2025

日付CUP-PGKPGK-CUP
01 8 2025 1 CUP = 0.1589 PGK 1 PGK = 6.2933 CUP
02 8 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3896 CUP
03 8 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3896 CUP
04 8 2025 1 CUP = 0.1588 PGK 1 PGK = 6.296 CUP
05 8 2025 1 CUP = 0.1591 PGK 1 PGK = 6.2862 CUP
06 8 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3819 CUP
07 8 2025 1 CUP = 0.1593 PGK 1 PGK = 6.2782 CUP
08 8 2025 1 CUP = 0.1591 PGK 1 PGK = 6.2873 CUP
09 8 2025 1 CUP = 0.1591 PGK 1 PGK = 6.2873 CUP
10 8 2025 1 CUP = 0.159 PGK 1 PGK = 6.2905 CUP
11 8 2025 1 CUP = 0.1592 PGK 1 PGK = 6.2796 CUP
12 8 2025 1 CUP = 0.1569 PGK 1 PGK = 6.3743 CUP
13 8 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3804 CUP
14 8 2025 1 CUP = 0.157 PGK 1 PGK = 6.3695 CUP
15 8 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3901 CUP
16 8 2025 1 CUP = 0.1562 PGK 1 PGK = 6.4004 CUP
17 8 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3789 CUP
18 8 2025 1 CUP = 0.1592 PGK 1 PGK = 6.2798 CUP
19 8 2025 1 CUP = 0.1594 PGK 1 PGK = 6.2717 CUP
20 8 2025 1 CUP = 0.1595 PGK 1 PGK = 6.2689 CUP
21 8 2025 1 CUP = 0.1594 PGK 1 PGK = 6.2721 CUP
22 8 2025 1 CUP = 0.1594 PGK 1 PGK = 6.2726 CUP
23 8 2025 1 CUP = 0.1594 PGK 1 PGK = 6.2726 CUP
24 8 2025 1 CUP = 0.1577 PGK 1 PGK = 6.3395 CUP
25 8 2025 1 CUP = 0.1595 PGK 1 PGK = 6.2709 CUP
26 8 2025 1 CUP = 0.1601 PGK 1 PGK = 6.2457 CUP
27 8 2025 1 CUP = 0.1596 PGK 1 PGK = 6.2672 CUP
28 8 2025 1 CUP = 0.1598 PGK 1 PGK = 6.2588 CUP
29 8 2025 1 CUP = 0.1597 PGK 1 PGK = 6.2605 CUP
30 8 2025 1 CUP = 0.1594 PGK 1 PGK = 6.2721 CUP
31 8 2025 1 CUP = 0.1594 PGK 1 PGK = 6.2721 CUP

Sep 2025

日付CUP-PGKPGK-CUP
01 9 2025 1 CUP = 0.1597 PGK 1 PGK = 6.2621 CUP
02 9 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3526 CUP
03 9 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3521 CUP
04 9 2025 1 CUP = 0.16 PGK 1 PGK = 6.2495 CUP
05 9 2025 1 CUP = 0.1576 PGK 1 PGK = 6.3457 CUP
06 9 2025 1 CUP = 0.1571 PGK 1 PGK = 6.3657 CUP
07 9 2025 1 CUP = 0.1571 PGK 1 PGK = 6.3657 CUP
08 9 2025 1 CUP = 0.1599 PGK 1 PGK = 6.2534 CUP
09 9 2025 1 CUP = 0.16 PGK 1 PGK = 6.2504 CUP
10 9 2025 1 CUP = 0.16 PGK 1 PGK = 6.2494 CUP
11 9 2025 1 CUP = 0.1599 PGK 1 PGK = 6.2544 CUP
12 9 2025 1 CUP = 0.16 PGK 1 PGK = 6.2508 CUP
13 9 2025 1 CUP = 0.1599 PGK 1 PGK = 6.2541 CUP
14 9 2025 1 CUP = 0.1599 PGK 1 PGK = 6.2541 CUP
15 9 2025 1 CUP = 0.1577 PGK 1 PGK = 6.3416 CUP
16 9 2025 1 CUP = 0.1578 PGK 1 PGK = 6.3367 CUP
17 9 2025 1 CUP = 0.1571 PGK 1 PGK = 6.3668 CUP
18 9 2025 1 CUP = 0.1602 PGK 1 PGK = 6.2429 CUP
19 9 2025 1 CUP = 0.1578 PGK 1 PGK = 6.3377 CUP
20 9 2025 1 CUP = 0.1578 PGK 1 PGK = 6.3377 CUP
21 9 2025 1 CUP = 0.1579 PGK 1 PGK = 6.332 CUP
22 9 2025 1 CUP = 0.1604 PGK 1 PGK = 6.2363 CUP
23 9 2025 1 CUP = 0.158 PGK 1 PGK = 6.3283 CUP
24 9 2025 1 CUP = 0.158 PGK 1 PGK = 6.3301 CUP
25 9 2025 1 CUP = 0.1604 PGK 1 PGK = 6.2355 CUP
26 9 2025 1 CUP = 0.158 PGK 1 PGK = 6.3284 CUP
27 9 2025 1 CUP = 0.1577 PGK 1 PGK = 6.3416 CUP
28 9 2025 1 CUP = 0.1575 PGK 1 PGK = 6.3481 CUP
29 9 2025 1 CUP = 0.1604 PGK 1 PGK = 6.2339 CUP
30 9 2025 1 CUP = 0.1605 PGK 1 PGK = 6.2294 CUP

Oct 2025

日付CUP-PGKPGK-CUP
01 10 2025 1 CUP = 0.1603 PGK 1 PGK = 6.2372 CUP
02 10 2025 1 CUP = 0.1605 PGK 1 PGK = 6.231 CUP
03 10 2025 1 CUP = 0.1606 PGK 1 PGK = 6.2254 CUP
04 10 2025 1 CUP = 0.1605 PGK 1 PGK = 6.2299 CUP
05 10 2025 1 CUP = 0.1605 PGK 1 PGK = 6.2299 CUP
06 10 2025 1 CUP = 0.1582 PGK 1 PGK = 6.3192 CUP
07 10 2025 1 CUP = 0.1585 PGK 1 PGK = 6.3108 CUP
08 10 2025 1 CUP = 0.1585 PGK 1 PGK = 6.3105 CUP
09 10 2025 1 CUP = 0.1584 PGK 1 PGK = 6.3147 CUP
10 10 2025 1 CUP = 0.1609 PGK 1 PGK = 6.2161 CUP
11 10 2025 1 CUP = 0.1601 PGK 1 PGK = 6.2447 CUP
12 10 2025 1 CUP = 0.1601 PGK 1 PGK = 6.2447 CUP
13 10 2025 1 CUP = 0.1584 PGK 1 PGK = 6.3128 CUP
14 10 2025 1 CUP = 0.161 PGK 1 PGK = 6.2094 CUP
15 10 2025 1 CUP = 0.1585 PGK 1 PGK = 6.3084 CUP
16 10 2025 1 CUP = 0.1587 PGK 1 PGK = 6.3001 CUP
17 10 2025 1 CUP = 0.161 PGK 1 PGK = 6.2114 CUP
18 10 2025 1 CUP = 0.1614 PGK 1 PGK = 6.1942 CUP
19 10 2025 1 CUP = 0.1614 PGK 1 PGK = 6.1942 CUP
20 10 2025 1 CUP = 0.161 PGK 1 PGK = 6.2121 CUP

CUP-PGKおよびPGK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats