currencystats247.com

CurrencyStats247 > 為替レート > CUP-PGKおよびPGK-CUPの為替レート - 2025年

CUP-PGKおよびPGK-CUPの為替レート - 2025年

CUP-PGKおよびPGK-CUPの為替レート

下から2025年のCUP-PGKおよびPGK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.154 PGK
1 PGK = 6.4941 CUP

Jan 2025

日付CUP-PGKPGK-CUP
01 1 2025 1 CUP = 0.1532 PGK 1 PGK = 6.5281 CUP
02 1 2025 1 CUP = 0.1534 PGK 1 PGK = 6.5201 CUP
03 1 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6139 CUP
04 1 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
05 1 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
06 1 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6074 CUP
07 1 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5133 CUP
08 1 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6017 CUP
09 1 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6103 CUP
10 1 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6106 CUP
11 1 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
12 1 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
13 1 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6019 CUP
14 1 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
15 1 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5097 CUP
16 1 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5039 CUP
17 1 2025 1 CUP = 0.1535 PGK 1 PGK = 6.514 CUP
18 1 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
19 1 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
20 1 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5071 CUP
21 1 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5076 CUP
22 1 2025 1 CUP = 0.1528 PGK 1 PGK = 6.5428 CUP
23 1 2025 1 CUP = 0.1516 PGK 1 PGK = 6.598 CUP
24 1 2025 1 CUP = 0.1515 PGK 1 PGK = 6.5999 CUP
25 1 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
26 1 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
27 1 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6033 CUP
28 1 2025 1 CUP = 0.1538 PGK 1 PGK = 6.503 CUP
29 1 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5045 CUP
30 1 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5124 CUP
31 1 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP

Feb 2025

日付CUP-PGKPGK-CUP
01 2 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP
02 2 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4996 CUP
03 2 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6069 CUP
04 2 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5088 CUP
05 2 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6003 CUP
06 2 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5006 CUP
07 2 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5934 CUP
08 2 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
09 2 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
10 2 2025 1 CUP = 0.154 PGK 1 PGK = 6.494 CUP
11 2 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4988 CUP
12 2 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5907 CUP
13 2 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6072 CUP
14 2 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5866 CUP
15 2 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
16 2 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
17 2 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5882 CUP
18 2 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4853 CUP
19 2 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5864 CUP
20 2 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6038 CUP
21 2 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4865 CUP
22 2 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
23 2 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
24 2 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4909 CUP
25 2 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5874 CUP
26 2 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5233 CUP
27 2 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5853 CUP
28 2 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5832 CUP

Mar 2025

日付CUP-PGKPGK-CUP
01 3 2025 1 CUP = 0.1499 PGK 1 PGK = 6.6706 CUP
02 3 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
03 3 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
04 3 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5841 CUP
05 3 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4986 CUP
06 3 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4893 CUP
07 3 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4868 CUP
08 3 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5515 CUP
09 3 2025 1 CUP = 0.1543 PGK 1 PGK = 6.4823 CUP
10 3 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6012 CUP
11 3 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5524 CUP
12 3 2025 1 CUP = 0.152 PGK 1 PGK = 6.5786 CUP
13 3 2025 1 CUP = 0.1524 PGK 1 PGK = 6.5631 CUP
14 3 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5661 CUP
15 3 2025 1 CUP = 0.1547 PGK 1 PGK = 6.4623 CUP
16 3 2025 1 CUP = 0.153 PGK 1 PGK = 6.5358 CUP
17 3 2025 1 CUP = 0.1552 PGK 1 PGK = 6.4424 CUP
18 3 2025 1 CUP = 0.1552 PGK 1 PGK = 6.444 CUP
19 3 2025 1 CUP = 0.1551 PGK 1 PGK = 6.4465 CUP
20 3 2025 1 CUP = 0.152 PGK 1 PGK = 6.5808 CUP
21 3 2025 1 CUP = 0.153 PGK 1 PGK = 6.5363 CUP
22 3 2025 1 CUP = 0.155 PGK 1 PGK = 6.453 CUP
23 3 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
24 3 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
25 3 2025 1 CUP = 0.1542 PGK 1 PGK = 6.483 CUP
26 3 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4275 CUP
27 3 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4345 CUP
28 3 2025 1 CUP = 0.1555 PGK 1 PGK = 6.4297 CUP
29 3 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4869 CUP
30 3 2025 1 CUP = 0.154 PGK 1 PGK = 6.4925 CUP
31 3 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5249 CUP

Apr 2025

日付CUP-PGKPGK-CUP
01 4 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5099 CUP
02 4 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4261 CUP
03 4 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4856 CUP
04 4 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4342 CUP
05 4 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
06 4 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
07 4 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5117 CUP
08 4 2025 1 CUP = 0.153 PGK 1 PGK = 6.5346 CUP
09 4 2025 1 CUP = 0.1557 PGK 1 PGK = 6.4209 CUP
10 4 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4369 CUP
11 4 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4705 CUP
12 4 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4259 CUP
13 4 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
14 4 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
15 4 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
16 4 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4904 CUP
17 4 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
18 4 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
19 4 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
20 4 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
21 4 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
22 4 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4057 CUP
23 4 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4989 CUP
24 4 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4071 CUP
25 4 2025 1 CUP = 0.154 PGK 1 PGK = 6.4945 CUP
26 4 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP
27 4 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP
28 4 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3981 CUP
29 4 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3983 CUP
30 4 2025 1 CUP = 0.154 PGK 1 PGK = 6.492 CUP

May 2025

日付CUP-PGKPGK-CUP
01 5 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4709 CUP
02 5 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3901 CUP
03 5 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3765 CUP
04 5 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3765 CUP
05 5 2025 1 CUP = 0.154 PGK 1 PGK = 6.4924 CUP
06 5 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4852 CUP
07 5 2025 1 CUP = 0.1566 PGK 1 PGK = 6.387 CUP
08 5 2025 1 CUP = 0.1564 PGK 1 PGK = 6.3925 CUP
09 5 2025 1 CUP = 0.1566 PGK 1 PGK = 6.387 CUP
10 5 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5222 CUP
11 5 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3891 CUP
12 5 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3967 CUP
13 5 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3834 CUP
14 5 2025 1 CUP = 0.157 PGK 1 PGK = 6.3707 CUP
15 5 2025 1 CUP = 0.1569 PGK 1 PGK = 6.374 CUP
16 5 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3787 CUP
17 5 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3552 CUP
18 5 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3552 CUP
19 5 2025 1 CUP = 0.1569 PGK 1 PGK = 6.3747 CUP
20 5 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3756 CUP
21 5 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4662 CUP
22 5 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4719 CUP
23 5 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4618 CUP
24 5 2025 1 CUP = 0.1544 PGK 1 PGK = 6.4746 CUP
25 5 2025 1 CUP = 0.1544 PGK 1 PGK = 6.4746 CUP
26 5 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4609 CUP
27 5 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4585 CUP
28 5 2025 1 CUP = 0.1572 PGK 1 PGK = 6.361 CUP
29 5 2025 1 CUP = 0.1572 PGK 1 PGK = 6.3595 CUP
30 5 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4575 CUP
31 5 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4575 CUP

Jun 2025

日付CUP-PGKPGK-CUP
01 6 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4666 CUP
02 6 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4573 CUP
03 6 2025 1 CUP = 0.1551 PGK 1 PGK = 6.447 CUP
04 6 2025 1 CUP = 0.1573 PGK 1 PGK = 6.3568 CUP
05 6 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3526 CUP
06 6 2025 1 CUP = 0.1551 PGK 1 PGK = 6.4471 CUP

CUP-PGKおよびPGK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats