currencystats247.com

CurrencyStats247 > 為替レート > CUP-PENおよびPEN-CUPの為替レート - 2026年

CUP-PENおよびPEN-CUPの為替レート - 2026年

CUP-PENおよびPEN-CUPの為替レート

下から2026年のCUP-PENおよびPEN-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 0.1286 PEN
1 PEN = 7.7788 CUP

Jan 2026

日付CUP-PENPEN-CUP
01 1 2026 1 CUP = 0.127 PEN 1 PEN = 7.8728 CUP
02 1 2026 1 CUP = 0.1268 PEN 1 PEN = 7.8877 CUP
03 1 2026 1 CUP = 0.1267 PEN 1 PEN = 7.8912 CUP
04 1 2026 1 CUP = 0.1267 PEN 1 PEN = 7.8912 CUP
05 1 2026 1 CUP = 0.1268 PEN 1 PEN = 7.8866 CUP
06 1 2026 1 CUP = 0.1269 PEN 1 PEN = 7.8828 CUP
07 1 2026 1 CUP = 0.1269 PEN 1 PEN = 7.878 CUP
08 1 2026 1 CUP = 0.1269 PEN 1 PEN = 7.8781 CUP
09 1 2026 1 CUP = 0.1269 PEN 1 PEN = 7.8778 CUP
10 1 2026 1 CUP = 0.1269 PEN 1 PEN = 7.8798 CUP
11 1 2026 1 CUP = 0.1269 PEN 1 PEN = 7.8798 CUP
12 1 2026 1 CUP = 0.1268 PEN 1 PEN = 7.8881 CUP
13 1 2026 1 CUP = 0.1268 PEN 1 PEN = 7.8846 CUP
14 1 2026 1 CUP = 0.1268 PEN 1 PEN = 7.8888 CUP
15 1 2026 1 CUP = 0.1268 PEN 1 PEN = 7.8892 CUP
16 1 2026 1 CUP = 0.1268 PEN 1 PEN = 7.8869 CUP
17 1 2026 1 CUP = 0.127 PEN 1 PEN = 7.8767 CUP
18 1 2026 1 CUP = 0.127 PEN 1 PEN = 7.8767 CUP
19 1 2026 1 CUP = 0.1267 PEN 1 PEN = 7.8922 CUP
20 1 2026 1 CUP = 0.1266 PEN 1 PEN = 7.897 CUP
21 1 2026 1 CUP = 0.1266 PEN 1 PEN = 7.8984 CUP
22 1 2026 1 CUP = 0.1266 PEN 1 PEN = 7.8984 CUP
23 1 2026 1 CUP = 0.1266 PEN 1 PEN = 7.9018 CUP
24 1 2026 1 CUP = 0.1256 PEN 1 PEN = 7.9604 CUP
25 1 2026 1 CUP = 0.1256 PEN 1 PEN = 7.9604 CUP
26 1 2026 1 CUP = 0.1266 PEN 1 PEN = 7.9011 CUP
27 1 2026 1 CUP = 0.1263 PEN 1 PEN = 7.9163 CUP
28 1 2026 1 CUP = 0.1262 PEN 1 PEN = 7.9239 CUP
29 1 2026 1 CUP = 0.1263 PEN 1 PEN = 7.9156 CUP
30 1 2026 1 CUP = 0.1262 PEN 1 PEN = 7.9246 CUP
31 1 2026 1 CUP = 0.1272 PEN 1 PEN = 7.8647 CUP

Feb 2026

日付CUP-PENPEN-CUP
01 2 2026 1 CUP = 0.1272 PEN 1 PEN = 7.8632 CUP
02 2 2026 1 CUP = 0.1272 PEN 1 PEN = 7.8596 CUP
03 2 2026 1 CUP = 0.127 PEN 1 PEN = 7.8754 CUP
04 2 2026 1 CUP = 0.1268 PEN 1 PEN = 7.8872 CUP
05 2 2026 1 CUP = 0.1269 PEN 1 PEN = 7.8813 CUP
06 2 2026 1 CUP = 0.127 PEN 1 PEN = 7.8757 CUP
07 2 2026 1 CUP = 0.1271 PEN 1 PEN = 7.8693 CUP
08 2 2026 1 CUP = 0.1266 PEN 1 PEN = 7.8989 CUP
09 2 2026 1 CUP = 0.1267 PEN 1 PEN = 7.8954 CUP
10 2 2026 1 CUP = 0.1267 PEN 1 PEN = 7.894 CUP
11 2 2026 1 CUP = 0.1267 PEN 1 PEN = 7.8912 CUP
12 2 2026 1 CUP = 0.1267 PEN 1 PEN = 7.8948 CUP
13 2 2026 1 CUP = 0.1266 PEN 1 PEN = 7.8982 CUP
14 2 2026 1 CUP = 0.1265 PEN 1 PEN = 7.9068 CUP
15 2 2026 1 CUP = 0.1265 PEN 1 PEN = 7.9068 CUP
16 2 2026 1 CUP = 0.1266 PEN 1 PEN = 7.8993 CUP
17 2 2026 1 CUP = 0.1263 PEN 1 PEN = 7.9162 CUP
18 2 2026 1 CUP = 0.1262 PEN 1 PEN = 7.9257 CUP
19 2 2026 1 CUP = 0.1266 PEN 1 PEN = 7.9007 CUP
20 2 2026 1 CUP = 0.1268 PEN 1 PEN = 7.8879 CUP
21 2 2026 1 CUP = 0.1265 PEN 1 PEN = 7.9067 CUP
22 2 2026 1 CUP = 0.1265 PEN 1 PEN = 7.9067 CUP
23 2 2026 1 CUP = 0.1266 PEN 1 PEN = 7.8988 CUP
24 2 2026 1 CUP = 0.1268 PEN 1 PEN = 7.8859 CUP
25 2 2026 1 CUP = 0.1267 PEN 1 PEN = 7.8956 CUP
26 2 2026 1 CUP = 0.1266 PEN 1 PEN = 7.9013 CUP
27 2 2026 1 CUP = 0.1265 PEN 1 PEN = 7.902 CUP
28 2 2026 1 CUP = 0.1264 PEN 1 PEN = 7.9111 CUP

Mar 2026

日付CUP-PENPEN-CUP
01 3 2026 1 CUP = 0.1264 PEN 1 PEN = 7.9111 CUP
02 3 2026 1 CUP = 0.127 PEN 1 PEN = 7.8741 CUP
03 3 2026 1 CUP = 0.127 PEN 1 PEN = 7.8737 CUP
04 3 2026 1 CUP = 0.129 PEN 1 PEN = 7.7545 CUP
05 3 2026 1 CUP = 0.1287 PEN 1 PEN = 7.7684 CUP
06 3 2026 1 CUP = 0.13 PEN 1 PEN = 7.6923 CUP
07 3 2026 1 CUP = 0.1293 PEN 1 PEN = 7.7347 CUP
08 3 2026 1 CUP = 0.1293 PEN 1 PEN = 7.7347 CUP
09 3 2026 1 CUP = 0.1314 PEN 1 PEN = 7.6111 CUP
10 3 2026 1 CUP = 0.1318 PEN 1 PEN = 7.5898 CUP
11 3 2026 1 CUP = 0.1293 PEN 1 PEN = 7.734 CUP
12 3 2026 1 CUP = 0.1293 PEN 1 PEN = 7.7357 CUP
13 3 2026 1 CUP = 0.1302 PEN 1 PEN = 7.6813 CUP
14 3 2026 1 CUP = 0.1301 PEN 1 PEN = 7.685 CUP
15 3 2026 1 CUP = 0.1301 PEN 1 PEN = 7.685 CUP
16 3 2026 1 CUP = 0.1302 PEN 1 PEN = 7.6784 CUP
17 3 2026 1 CUP = 0.1289 PEN 1 PEN = 7.7599 CUP
18 3 2026 1 CUP = 0.1291 PEN 1 PEN = 7.7471 CUP
19 3 2026 1 CUP = 0.13 PEN 1 PEN = 7.69 CUP
20 3 2026 1 CUP = 0.1304 PEN 1 PEN = 7.6669 CUP
21 3 2026 1 CUP = 0.1302 PEN 1 PEN = 7.678 CUP
22 3 2026 1 CUP = 0.1302 PEN 1 PEN = 7.678 CUP
23 3 2026 1 CUP = 0.1311 PEN 1 PEN = 7.6289 CUP
24 3 2026 1 CUP = 0.1306 PEN 1 PEN = 7.6595 CUP
25 3 2026 1 CUP = 0.1306 PEN 1 PEN = 7.6589 CUP
26 3 2026 1 CUP = 0.1305 PEN 1 PEN = 7.6624 CUP
27 3 2026 1 CUP = 0.1315 PEN 1 PEN = 7.6065 CUP
28 3 2026 1 CUP = 0.1305 PEN 1 PEN = 7.6601 CUP
29 3 2026 1 CUP = 0.131 PEN 1 PEN = 7.6323 CUP
30 3 2026 1 CUP = 0.1316 PEN 1 PEN = 7.6 CUP
31 3 2026 1 CUP = 0.1318 PEN 1 PEN = 7.586 CUP

Apr 2026

日付CUP-PENPEN-CUP
01 4 2026 1 CUP = 0.1313 PEN 1 PEN = 7.6179 CUP
02 4 2026 1 CUP = 0.1306 PEN 1 PEN = 7.6584 CUP
03 4 2026 1 CUP = 0.1303 PEN 1 PEN = 7.6768 CUP
04 4 2026 1 CUP = 0.1303 PEN 1 PEN = 7.6768 CUP
05 4 2026 1 CUP = 0.1303 PEN 1 PEN = 7.6768 CUP
06 4 2026 1 CUP = 0.1303 PEN 1 PEN = 7.6768 CUP
07 4 2026 1 CUP = 0.1293 PEN 1 PEN = 7.7356 CUP
08 4 2026 1 CUP = 0.1292 PEN 1 PEN = 7.74 CUP
09 4 2026 1 CUP = 0.1277 PEN 1 PEN = 7.8339 CUP
10 4 2026 1 CUP = 0.1273 PEN 1 PEN = 7.8547 CUP
11 4 2026 1 CUP = 0.1272 PEN 1 PEN = 7.8637 CUP
12 4 2026 1 CUP = 0.1272 PEN 1 PEN = 7.8637 CUP
13 4 2026 1 CUP = 0.1279 PEN 1 PEN = 7.8192 CUP
14 4 2026 1 CUP = 0.1272 PEN 1 PEN = 7.8595 CUP
15 4 2026 1 CUP = 0.1279 PEN 1 PEN = 7.8209 CUP
16 4 2026 1 CUP = 0.1298 PEN 1 PEN = 7.7064 CUP
17 4 2026 1 CUP = 0.1298 PEN 1 PEN = 7.7043 CUP
18 4 2026 1 CUP = 0.13 PEN 1 PEN = 7.6895 CUP
19 4 2026 1 CUP = 0.13 PEN 1 PEN = 7.6895 CUP
20 4 2026 1 CUP = 0.1295 PEN 1 PEN = 7.7199 CUP
21 4 2026 1 CUP = 0.1296 PEN 1 PEN = 7.7154 CUP
22 4 2026 1 CUP = 0.1297 PEN 1 PEN = 7.7074 CUP
23 4 2026 1 CUP = 0.1301 PEN 1 PEN = 7.6848 CUP
24 4 2026 1 CUP = 0.1308 PEN 1 PEN = 7.6449 CUP
25 4 2026 1 CUP = 0.1316 PEN 1 PEN = 7.5996 CUP
26 4 2026 1 CUP = 0.1306 PEN 1 PEN = 7.6557 CUP
27 4 2026 1 CUP = 0.1316 PEN 1 PEN = 7.5966 CUP
28 4 2026 1 CUP = 0.1323 PEN 1 PEN = 7.5612 CUP
29 4 2026 1 CUP = 0.1326 PEN 1 PEN = 7.5399 CUP
30 4 2026 1 CUP = 0.133 PEN 1 PEN = 7.5176 CUP

May 2026

日付CUP-PENPEN-CUP
01 5 2026 1 CUP = 0.1324 PEN 1 PEN = 7.5548 CUP
02 5 2026 1 CUP = 0.1324 PEN 1 PEN = 7.5552 CUP
03 5 2026 1 CUP = 0.1324 PEN 1 PEN = 7.5552 CUP
04 5 2026 1 CUP = 0.1324 PEN 1 PEN = 7.5541 CUP
05 5 2026 1 CUP = 0.1323 PEN 1 PEN = 7.556 CUP
06 5 2026 1 CUP = 0.1317 PEN 1 PEN = 7.5942 CUP
07 5 2026 1 CUP = 0.1308 PEN 1 PEN = 7.6482 CUP
08 5 2026 1 CUP = 0.1305 PEN 1 PEN = 7.6655 CUP
09 5 2026 1 CUP = 0.1301 PEN 1 PEN = 7.685 CUP
10 5 2026 1 CUP = 0.1301 PEN 1 PEN = 7.685 CUP
11 5 2026 1 CUP = 0.1296 PEN 1 PEN = 7.7159 CUP
12 5 2026 1 CUP = 0.1293 PEN 1 PEN = 7.7324 CUP
13 5 2026 1 CUP = 0.1294 PEN 1 PEN = 7.7294 CUP
14 5 2026 1 CUP = 0.129 PEN 1 PEN = 7.7516 CUP
15 5 2026 1 CUP = 0.1294 PEN 1 PEN = 7.7265 CUP
16 5 2026 1 CUP = 0.1296 PEN 1 PEN = 7.7147 CUP
17 5 2026 1 CUP = 0.1296 PEN 1 PEN = 7.7147 CUP
18 5 2026 1 CUP = 0.1296 PEN 1 PEN = 7.7177 CUP
19 5 2026 1 CUP = 0.1292 PEN 1 PEN = 7.7423 CUP
20 5 2026 1 CUP = 0.1292 PEN 1 PEN = 7.7394 CUP
21 5 2026 1 CUP = 0.1287 PEN 1 PEN = 7.7678 CUP
22 5 2026 1 CUP = 0.1287 PEN 1 PEN = 7.7702 CUP
23 5 2026 1 CUP = 0.1285 PEN 1 PEN = 7.7802 CUP
24 5 2026 1 CUP = 0.1285 PEN 1 PEN = 7.7802 CUP
25 5 2026 1 CUP = 0.1285 PEN 1 PEN = 7.7807 CUP
26 5 2026 1 CUP = 0.1285 PEN 1 PEN = 7.7824 CUP
27 5 2026 1 CUP = 0.1285 PEN 1 PEN = 7.7801 CUP
28 5 2026 1 CUP = 0.1287 PEN 1 PEN = 7.7712 CUP
29 5 2026 1 CUP = 0.1283 PEN 1 PEN = 7.7958 CUP
30 5 2026 1 CUP = 0.1283 PEN 1 PEN = 7.7953 CUP
31 5 2026 1 CUP = 0.1283 PEN 1 PEN = 7.7953 CUP

Jun 2026

日付CUP-PENPEN-CUP
01 6 2026 1 CUP = 0.1283 PEN 1 PEN = 7.7939 CUP
02 6 2026 1 CUP = 0.1284 PEN 1 PEN = 7.7861 CUP
03 6 2026 1 CUP = 0.1285 PEN 1 PEN = 7.7838 CUP

Jul 2026

日付CUP-PENPEN-CUP
01 7 2026 1 CUP = 0.1288 PEN 1 PEN = 7.7622 CUP
02 7 2026 1 CUP = 0.129 PEN 1 PEN = 7.7541 CUP
03 7 2026 1 CUP = 0.1283 PEN 1 PEN = 7.7931 CUP
04 7 2026 1 CUP = 0.1284 PEN 1 PEN = 7.7855 CUP
05 7 2026 1 CUP = 0.1284 PEN 1 PEN = 7.7855 CUP
06 7 2026 1 CUP = 0.1285 PEN 1 PEN = 7.7806 CUP
07 7 2026 1 CUP = 0.1283 PEN 1 PEN = 7.7961 CUP
08 7 2026 1 CUP = 0.1286 PEN 1 PEN = 7.7788 CUP
09 7 2026 1 CUP = 0.1283 PEN 1 PEN = 7.7919 CUP
10 7 2026 1 CUP = 0.1282 PEN 1 PEN = 7.7986 CUP
11 7 2026 1 CUP = 0.128 PEN 1 PEN = 7.8113 CUP
12 7 2026 1 CUP = 0.1283 PEN 1 PEN = 7.7927 CUP
13 7 2026 1 CUP = 0.1287 PEN 1 PEN = 7.7685 CUP
14 7 2026 1 CUP = 0.1292 PEN 1 PEN = 7.7411 CUP
15 7 2026 1 CUP = 0.1284 PEN 1 PEN = 7.7876 CUP
16 7 2026 1 CUP = 0.1278 PEN 1 PEN = 7.8217 CUP
17 7 2026 1 CUP = 0.128 PEN 1 PEN = 7.8143 CUP
18 7 2026 1 CUP = 0.1279 PEN 1 PEN = 7.8216 CUP
19 7 2026 1 CUP = 0.1279 PEN 1 PEN = 7.8216 CUP
20 7 2026 1 CUP = 0.128 PEN 1 PEN = 7.8155 CUP
21 7 2026 1 CUP = 0.1282 PEN 1 PEN = 7.8021 CUP
22 7 2026 1 CUP = 0.1284 PEN 1 PEN = 7.7905 CUP
23 7 2026 1 CUP = 0.1281 PEN 1 PEN = 7.8045 CUP
24 7 2026 1 CUP = 0.1284 PEN 1 PEN = 7.7893 CUP
25 7 2026 1 CUP = 0.1284 PEN 1 PEN = 7.7884 CUP
26 7 2026 1 CUP = 0.1284 PEN 1 PEN = 7.7884 CUP

CUP-PENおよびPEN-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats