currencystats247.com

CurrencyStats247 > 為替レート > CUP-PABおよびPAB-CUPの為替レート - 2025年

CUP-PABおよびPAB-CUPの為替レート - 2025年

CUP-PABおよびPAB-CUPの為替レート

下から2025年のCUP-PABおよびPAB-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.0377 PAB
1 PAB = 26.4981 CUP

Jan 2025

日付CUP-PABPAB-CUP
01 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5171 CUP
02 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4982 CUP
03 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4941 CUP
04 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5425 CUP
05 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5425 CUP
06 1 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4751 CUP
07 1 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4873 CUP
08 1 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4687 CUP
09 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5028 CUP
10 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4997 CUP
11 1 2025 1 CUP = 0.0379 PAB 1 PAB = 26.383 CUP
12 1 2025 1 CUP = 0.0379 PAB 1 PAB = 26.383 CUP
13 1 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4894 CUP
14 1 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4693 CUP
15 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5044 CUP
16 1 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4835 CUP
17 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4928 CUP
18 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5013 CUP
19 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5013 CUP
20 1 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4645 CUP
21 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5006 CUP
22 1 2025 1 CUP = 0.0375 PAB 1 PAB = 26.6431 CUP
23 1 2025 1 CUP = 0.0378 PAB 1 PAB = 26.486 CUP
24 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4924 CUP
25 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5493 CUP
26 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5493 CUP
27 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4993 CUP
28 1 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4788 CUP
29 1 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4811 CUP
30 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5147 CUP
31 1 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5096 CUP

Feb 2025

日付CUP-PABPAB-CUP
01 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5096 CUP
02 2 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4655 CUP
03 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5118 CUP
04 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.503 CUP
05 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4902 CUP
06 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4932 CUP
07 2 2025 1 CUP = 0.0378 PAB 1 PAB = 26.483 CUP
08 2 2025 1 CUP = 0.0379 PAB 1 PAB = 26.3813 CUP
09 2 2025 1 CUP = 0.0379 PAB 1 PAB = 26.3813 CUP
10 2 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4765 CUP
11 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5065 CUP
12 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4958 CUP
13 2 2025 1 CUP = 0.0376 PAB 1 PAB = 26.5646 CUP
14 2 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4895 CUP
15 2 2025 1 CUP = 0.0376 PAB 1 PAB = 26.5772 CUP
16 2 2025 1 CUP = 0.0376 PAB 1 PAB = 26.5772 CUP
17 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4986 CUP
18 2 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4802 CUP
19 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5108 CUP
20 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
21 2 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4877 CUP
22 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4912 CUP
23 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4912 CUP
24 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5052 CUP
25 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5213 CUP
26 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
27 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5057 CUP
28 2 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP

Mar 2025

日付CUP-PABPAB-CUP
01 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5112 CUP
02 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
03 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
04 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4981 CUP
05 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5391 CUP
06 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4999 CUP
07 3 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4879 CUP
08 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
09 3 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4695 CUP
10 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
11 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
12 3 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4814 CUP
13 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5016 CUP
14 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
15 3 2025 1 CUP = 0.0376 PAB 1 PAB = 26.562 CUP
16 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
17 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4919 CUP
18 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
19 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
20 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
21 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
22 3 2025 1 CUP = 0.0376 PAB 1 PAB = 26.5647 CUP
23 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
24 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
25 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
26 3 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4856 CUP
27 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
28 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5011 CUP
29 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
30 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
31 3 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5026 CUP

Apr 2025

日付CUP-PABPAB-CUP
01 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
02 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.508 CUP
03 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
04 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5599 CUP
05 4 2025 1 CUP = 0.038 PAB 1 PAB = 26.3354 CUP
06 4 2025 1 CUP = 0.038 PAB 1 PAB = 26.3354 CUP
07 4 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4888 CUP
08 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
09 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5204 CUP
10 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
11 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
12 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5549 CUP
13 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
14 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
15 4 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4754 CUP
16 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
17 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
18 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
19 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
20 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
21 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
22 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5043 CUP
23 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5036 CUP
24 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5202 CUP
25 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5008 CUP
26 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5008 CUP
27 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5008 CUP
28 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4925 CUP
29 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5087 CUP
30 4 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5069 CUP

May 2025

日付CUP-PABPAB-CUP
01 5 2025 1 CUP = 0.0379 PAB 1 PAB = 26.4199 CUP
02 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4945 CUP
03 5 2025 1 CUP = 0.0378 PAB 1 PAB = 26.438 CUP
04 5 2025 1 CUP = 0.0378 PAB 1 PAB = 26.438 CUP
05 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5245 CUP
06 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5046 CUP
07 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4992 CUP
08 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5257 CUP
09 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5105 CUP
10 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5105 CUP
11 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5105 CUP
12 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5501 CUP
13 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5112 CUP
14 5 2025 1 CUP = 0.0378 PAB 1 PAB = 26.468 CUP
15 5 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4815 CUP
16 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5114 CUP
17 5 2025 1 CUP = 0.0379 PAB 1 PAB = 26.4136 CUP
18 5 2025 1 CUP = 0.0379 PAB 1 PAB = 26.4136 CUP
19 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4973 CUP
20 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5135 CUP
21 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5071 CUP
22 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5309 CUP
23 5 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4898 CUP
24 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5432 CUP
25 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5432 CUP
26 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4984 CUP
27 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5027 CUP
28 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4919 CUP
29 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4904 CUP
30 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5146 CUP
31 5 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5146 CUP

Jun 2025

日付CUP-PABPAB-CUP
01 6 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5146 CUP
02 6 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5192 CUP
03 6 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4873 CUP
04 6 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5124 CUP
05 6 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4978 CUP
06 6 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5035 CUP
07 6 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5035 CUP

CUP-PABおよびPAB-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats