currencystats247.com

CurrencyStats247 > 為替レート > CUP-OMRおよびOMR-CUPの為替レート - 2025年

CUP-OMRおよびOMR-CUPの為替レート - 2025年

CUP-OMRおよびOMR-CUPの為替レート

下から2025年のCUP-OMRおよびOMR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.0145 OMR
1 OMR = 68.8558 CUP

Jan 2025

日付CUP-OMROMR-CUP
01 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8281 CUP
02 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8311 CUP
03 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8328 CUP
04 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.876 CUP
05 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.876 CUP
06 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8344 CUP
07 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8394 CUP
08 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8334 CUP
09 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8379 CUP
10 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8354 CUP
11 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.9088 CUP
12 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.9088 CUP
13 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8357 CUP
14 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.831 CUP
15 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8313 CUP
16 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.83 CUP
17 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8314 CUP
18 1 2025 1 CUP = 0.0145 OMR 1 OMR = 69.0735 CUP
19 1 2025 1 CUP = 0.0145 OMR 1 OMR = 69.0735 CUP
20 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.832 CUP
21 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8477 CUP
22 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8594 CUP
23 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8436 CUP
24 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8447 CUP
25 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.903 CUP
26 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.903 CUP
27 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.835 CUP
28 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.833 CUP
29 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8311 CUP
30 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8327 CUP
31 1 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8309 CUP

Feb 2025

日付CUP-OMROMR-CUP
01 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8122 CUP
02 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8356 CUP
03 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8263 CUP
04 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.83 CUP
05 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8268 CUP
06 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.827 CUP
07 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8268 CUP
08 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8843 CUP
09 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8843 CUP
10 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8297 CUP
11 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8276 CUP
12 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8274 CUP
13 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.83 CUP
14 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8308 CUP
15 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8759 CUP
16 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8759 CUP
17 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.828 CUP
18 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8303 CUP
19 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8319 CUP
20 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8307 CUP
21 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8305 CUP
22 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8707 CUP
23 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8707 CUP
24 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8325 CUP
25 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8298 CUP
26 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8312 CUP
27 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8296 CUP
28 2 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8317 CUP

Mar 2025

日付CUP-OMROMR-CUP
01 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8589 CUP
02 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8312 CUP
03 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.832 CUP
04 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8298 CUP
05 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8248 CUP
06 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.838 CUP
07 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8363 CUP
08 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8342 CUP
09 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8338 CUP
10 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8493 CUP
11 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8283 CUP
12 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8337 CUP
13 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.821 CUP
14 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8323 CUP
15 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8276 CUP
16 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8312 CUP
17 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8301 CUP
18 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8309 CUP
19 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8384 CUP
20 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8403 CUP
21 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8509 CUP
22 3 2025 1 CUP = 0.0144 OMR 1 OMR = 69.2535 CUP
23 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8494 CUP
24 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8492 CUP
25 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8472 CUP
26 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8358 CUP
27 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8337 CUP
28 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8341 CUP
29 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8369 CUP
30 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8228 CUP
31 3 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8279 CUP

Apr 2025

日付CUP-OMROMR-CUP
01 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8345 CUP
02 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.836 CUP
03 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8357 CUP
04 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8433 CUP
05 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8811 CUP
06 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8811 CUP
07 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8346 CUP
08 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.834 CUP
09 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8376 CUP
10 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8274 CUP
11 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8336 CUP
12 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8242 CUP
13 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8135 CUP
14 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8203 CUP
15 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8294 CUP
16 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8331 CUP
17 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8275 CUP
18 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8316 CUP
19 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8316 CUP
20 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8316 CUP
21 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8316 CUP
22 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8286 CUP
23 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8283 CUP
24 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8269 CUP
25 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8279 CUP
26 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.9115 CUP
27 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.9114 CUP
28 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8319 CUP
29 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.828 CUP
30 4 2025 1 CUP = 0.0145 OMR 1 OMR = 68.831 CUP

May 2025

日付CUP-OMROMR-CUP
01 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8329 CUP
02 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8319 CUP
03 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8243 CUP
04 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8744 CUP
05 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8298 CUP
06 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8304 CUP
07 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8315 CUP
08 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8305 CUP
09 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8343 CUP
10 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8722 CUP
11 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8722 CUP
12 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8284 CUP
13 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8343 CUP
14 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8376 CUP
15 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8307 CUP
16 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8334 CUP
17 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8768 CUP
18 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8768 CUP
19 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8364 CUP
20 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8356 CUP
21 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8327 CUP
22 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8346 CUP
23 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8409 CUP
24 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8528 CUP
25 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8528 CUP
26 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.833 CUP
27 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.8326 CUP
28 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.9209 CUP
29 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.9184 CUP
30 5 2025 1 CUP = 0.0145 OMR 1 OMR = 68.9198 CUP
31 5 2025 1 CUP = 0.0144 OMR 1 OMR = 69.2329 CUP

Jun 2025

日付CUP-OMROMR-CUP
01 6 2025 1 CUP = 0.0144 OMR 1 OMR = 69.2329 CUP
02 6 2025 1 CUP = 0.0145 OMR 1 OMR = 68.9225 CUP
03 6 2025 1 CUP = 0.0145 OMR 1 OMR = 68.9217 CUP
04 6 2025 1 CUP = 0.0145 OMR 1 OMR = 68.9172 CUP
05 6 2025 1 CUP = 0.0145 OMR 1 OMR = 68.9211 CUP
06 6 2025 1 CUP = 0.0145 OMR 1 OMR = 68.9242 CUP
07 6 2025 1 CUP = 0.0145 OMR 1 OMR = 68.9199 CUP

CUP-OMRおよびOMR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats