currencystats247.com

CurrencyStats247 > 為替レート > CUP-NPRおよびNPR-CUPの為替レート - 2026年

CUP-NPRおよびNPR-CUPの為替レート - 2026年

CUP-NPRおよびNPR-CUPの為替レート

下から2026年のCUP-NPRおよびNPR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 5.6237 NPR
1 NPR = 0.1778 CUP

Jan 2026

日付CUP-NPRNPR-CUP
01 1 2026 1 CUP = 5.4385 NPR 1 NPR = 0.1839 CUP
02 1 2026 1 CUP = 5.4397 NPR 1 NPR = 0.1838 CUP
03 1 2026 1 CUP = 5.4373 NPR 1 NPR = 0.1839 CUP
04 1 2026 1 CUP = 5.4373 NPR 1 NPR = 0.1839 CUP
05 1 2026 1 CUP = 5.4474 NPR 1 NPR = 0.1836 CUP
06 1 2026 1 CUP = 5.4424 NPR 1 NPR = 0.1837 CUP
07 1 2026 1 CUP = 5.4331 NPR 1 NPR = 0.1841 CUP
08 1 2026 1 CUP = 5.4275 NPR 1 NPR = 0.1842 CUP
09 1 2026 1 CUP = 5.439 NPR 1 NPR = 0.1839 CUP
10 1 2026 1 CUP = 5.439 NPR 1 NPR = 0.1839 CUP
11 1 2026 1 CUP = 5.4423 NPR 1 NPR = 0.1837 CUP
12 1 2026 1 CUP = 5.4434 NPR 1 NPR = 0.1837 CUP
13 1 2026 1 CUP = 5.4498 NPR 1 NPR = 0.1835 CUP
14 1 2026 1 CUP = 5.4526 NPR 1 NPR = 0.1834 CUP
15 1 2026 1 CUP = 5.4542 NPR 1 NPR = 0.1833 CUP
16 1 2026 1 CUP = 5.4773 NPR 1 NPR = 0.1826 CUP
17 1 2026 1 CUP = 5.4844 NPR 1 NPR = 0.1823 CUP
18 1 2026 1 CUP = 5.4844 NPR 1 NPR = 0.1823 CUP
19 1 2026 1 CUP = 5.4822 NPR 1 NPR = 0.1824 CUP
20 1 2026 1 CUP = 5.4869 NPR 1 NPR = 0.1823 CUP
21 1 2026 1 CUP = 5.5266 NPR 1 NPR = 0.1809 CUP
22 1 2026 1 CUP = 5.5271 NPR 1 NPR = 0.1809 CUP
23 1 2026 1 CUP = 5.5415 NPR 1 NPR = 0.1805 CUP
24 1 2026 1 CUP = 5.4996 NPR 1 NPR = 0.1818 CUP
25 1 2026 1 CUP = 5.4996 NPR 1 NPR = 0.1818 CUP
26 1 2026 1 CUP = 5.4873 NPR 1 NPR = 0.1822 CUP
27 1 2026 1 CUP = 5.531 NPR 1 NPR = 0.1808 CUP
28 1 2026 1 CUP = 5.5432 NPR 1 NPR = 0.1804 CUP
29 1 2026 1 CUP = 5.549 NPR 1 NPR = 0.1802 CUP
30 1 2026 1 CUP = 5.5454 NPR 1 NPR = 0.1803 CUP
31 1 2026 1 CUP = 5.5875 NPR 1 NPR = 0.179 CUP

Feb 2026

日付CUP-NPRNPR-CUP
01 2 2026 1 CUP = 5.5888 NPR 1 NPR = 0.1789 CUP
02 2 2026 1 CUP = 5.5272 NPR 1 NPR = 0.1809 CUP
03 2 2026 1 CUP = 5.4525 NPR 1 NPR = 0.1834 CUP
04 2 2026 1 CUP = 5.4623 NPR 1 NPR = 0.1831 CUP
05 2 2026 1 CUP = 5.4581 NPR 1 NPR = 0.1832 CUP
06 2 2026 1 CUP = 5.4692 NPR 1 NPR = 0.1828 CUP
07 2 2026 1 CUP = 5.4531 NPR 1 NPR = 0.1834 CUP
08 2 2026 1 CUP = 5.4531 NPR 1 NPR = 0.1834 CUP
09 2 2026 1 CUP = 5.4702 NPR 1 NPR = 0.1828 CUP
10 2 2026 1 CUP = 5.4648 NPR 1 NPR = 0.183 CUP
11 2 2026 1 CUP = 5.473 NPR 1 NPR = 0.1827 CUP
12 2 2026 1 CUP = 5.4736 NPR 1 NPR = 0.1827 CUP
13 2 2026 1 CUP = 5.4691 NPR 1 NPR = 0.1828 CUP
14 2 2026 1 CUP = 5.4632 NPR 1 NPR = 0.183 CUP
15 2 2026 1 CUP = 5.4632 NPR 1 NPR = 0.183 CUP
16 2 2026 1 CUP = 5.4733 NPR 1 NPR = 0.1827 CUP
17 2 2026 1 CUP = 5.4736 NPR 1 NPR = 0.1827 CUP
18 2 2026 1 CUP = 5.47 NPR 1 NPR = 0.1828 CUP
19 2 2026 1 CUP = 5.4999 NPR 1 NPR = 0.1818 CUP
20 2 2026 1 CUP = 5.4917 NPR 1 NPR = 0.1821 CUP
21 2 2026 1 CUP = 5.4786 NPR 1 NPR = 0.1825 CUP
22 2 2026 1 CUP = 5.4786 NPR 1 NPR = 0.1825 CUP
23 2 2026 1 CUP = 5.484 NPR 1 NPR = 0.1823 CUP
24 2 2026 1 CUP = 5.4889 NPR 1 NPR = 0.1822 CUP
25 2 2026 1 CUP = 5.4825 NPR 1 NPR = 0.1824 CUP
26 2 2026 1 CUP = 5.4858 NPR 1 NPR = 0.1823 CUP
27 2 2026 1 CUP = 5.4911 NPR 1 NPR = 0.1821 CUP
28 2 2026 1 CUP = 5.4848 NPR 1 NPR = 0.1823 CUP

Mar 2026

日付CUP-NPRNPR-CUP
01 3 2026 1 CUP = 5.4848 NPR 1 NPR = 0.1823 CUP
02 3 2026 1 CUP = 5.5292 NPR 1 NPR = 0.1809 CUP
03 3 2026 1 CUP = 5.5533 NPR 1 NPR = 0.1801 CUP
04 3 2026 1 CUP = 5.5577 NPR 1 NPR = 0.1799 CUP
05 3 2026 1 CUP = 5.5357 NPR 1 NPR = 0.1806 CUP
06 3 2026 1 CUP = 5.5461 NPR 1 NPR = 0.1803 CUP
07 3 2026 1 CUP = 5.5161 NPR 1 NPR = 0.1813 CUP
08 3 2026 1 CUP = 5.5161 NPR 1 NPR = 0.1813 CUP
09 3 2026 1 CUP = 5.5699 NPR 1 NPR = 0.1795 CUP
10 3 2026 1 CUP = 5.5478 NPR 1 NPR = 0.1803 CUP
11 3 2026 1 CUP = 5.556 NPR 1 NPR = 0.18 CUP
12 3 2026 1 CUP = 5.5676 NPR 1 NPR = 0.1796 CUP
13 3 2026 1 CUP = 5.5755 NPR 1 NPR = 0.1794 CUP
14 3 2026 1 CUP = 5.5727 NPR 1 NPR = 0.1794 CUP
15 3 2026 1 CUP = 5.5727 NPR 1 NPR = 0.1794 CUP
16 3 2026 1 CUP = 5.5682 NPR 1 NPR = 0.1796 CUP
17 3 2026 1 CUP = 5.5711 NPR 1 NPR = 0.1795 CUP
18 3 2026 1 CUP = 5.6072 NPR 1 NPR = 0.1783 CUP
19 3 2026 1 CUP = 5.6274 NPR 1 NPR = 0.1777 CUP
20 3 2026 1 CUP = 5.6431 NPR 1 NPR = 0.1772 CUP
21 3 2026 1 CUP = 5.6349 NPR 1 NPR = 0.1775 CUP
22 3 2026 1 CUP = 5.6349 NPR 1 NPR = 0.1775 CUP
23 3 2026 1 CUP = 5.6341 NPR 1 NPR = 0.1775 CUP
24 3 2026 1 CUP = 5.6586 NPR 1 NPR = 0.1767 CUP
25 3 2026 1 CUP = 5.6825 NPR 1 NPR = 0.176 CUP
26 3 2026 1 CUP = 5.6857 NPR 1 NPR = 0.1759 CUP
27 3 2026 1 CUP = 5.7233 NPR 1 NPR = 0.1747 CUP
28 3 2026 1 CUP = 5.7233 NPR 1 NPR = 0.1747 CUP
29 3 2026 1 CUP = 5.704 NPR 1 NPR = 0.1753 CUP
30 3 2026 1 CUP = 5.6557 NPR 1 NPR = 0.1768 CUP
31 3 2026 1 CUP = 5.7426 NPR 1 NPR = 0.1741 CUP

Apr 2026

日付CUP-NPRNPR-CUP
01 4 2026 1 CUP = 5.6026 NPR 1 NPR = 0.1785 CUP
02 4 2026 1 CUP = 5.6244 NPR 1 NPR = 0.1778 CUP
03 4 2026 1 CUP = 5.6114 NPR 1 NPR = 0.1782 CUP
04 4 2026 1 CUP = 5.6114 NPR 1 NPR = 0.1782 CUP
05 4 2026 1 CUP = 5.6114 NPR 1 NPR = 0.1782 CUP
06 4 2026 1 CUP = 5.6114 NPR 1 NPR = 0.1782 CUP
07 4 2026 1 CUP = 5.6134 NPR 1 NPR = 0.1781 CUP
08 4 2026 1 CUP = 5.5705 NPR 1 NPR = 0.1795 CUP
09 4 2026 1 CUP = 5.5877 NPR 1 NPR = 0.179 CUP
10 4 2026 1 CUP = 5.5984 NPR 1 NPR = 0.1786 CUP
11 4 2026 1 CUP = 5.5927 NPR 1 NPR = 0.1788 CUP
12 4 2026 1 CUP = 5.5927 NPR 1 NPR = 0.1788 CUP
13 4 2026 1 CUP = 5.6292 NPR 1 NPR = 0.1776 CUP
14 4 2026 1 CUP = 5.6178 NPR 1 NPR = 0.178 CUP
15 4 2026 1 CUP = 5.6388 NPR 1 NPR = 0.1773 CUP
16 4 2026 1 CUP = 5.6305 NPR 1 NPR = 0.1776 CUP
17 4 2026 1 CUP = 5.6017 NPR 1 NPR = 0.1785 CUP
18 4 2026 1 CUP = 5.6124 NPR 1 NPR = 0.1782 CUP
19 4 2026 1 CUP = 5.6124 NPR 1 NPR = 0.1782 CUP
20 4 2026 1 CUP = 5.6214 NPR 1 NPR = 0.1779 CUP
21 4 2026 1 CUP = 5.6422 NPR 1 NPR = 0.1772 CUP
22 4 2026 1 CUP = 5.6629 NPR 1 NPR = 0.1766 CUP
23 4 2026 1 CUP = 5.6796 NPR 1 NPR = 0.1761 CUP
24 4 2026 1 CUP = 5.686 NPR 1 NPR = 0.1759 CUP
25 4 2026 1 CUP = 5.678 NPR 1 NPR = 0.1761 CUP
26 4 2026 1 CUP = 5.678 NPR 1 NPR = 0.1761 CUP
27 4 2026 1 CUP = 5.6862 NPR 1 NPR = 0.1759 CUP
28 4 2026 1 CUP = 5.704 NPR 1 NPR = 0.1753 CUP
29 4 2026 1 CUP = 5.7254 NPR 1 NPR = 0.1747 CUP
30 4 2026 1 CUP = 5.7284 NPR 1 NPR = 0.1746 CUP

May 2026

日付CUP-NPRNPR-CUP
01 5 2026 1 CUP = 5.7284 NPR 1 NPR = 0.1746 CUP
02 5 2026 1 CUP = 5.7284 NPR 1 NPR = 0.1746 CUP
03 5 2026 1 CUP = 5.7284 NPR 1 NPR = 0.1746 CUP
04 5 2026 1 CUP = 5.74 NPR 1 NPR = 0.1742 CUP
05 5 2026 1 CUP = 5.7521 NPR 1 NPR = 0.1739 CUP
06 5 2026 1 CUP = 5.7143 NPR 1 NPR = 0.175 CUP
07 5 2026 1 CUP = 5.6927 NPR 1 NPR = 0.1757 CUP
08 5 2026 1 CUP = 5.7014 NPR 1 NPR = 0.1754 CUP
09 5 2026 1 CUP = 5.6864 NPR 1 NPR = 0.1759 CUP
10 5 2026 1 CUP = 5.6864 NPR 1 NPR = 0.1759 CUP
11 5 2026 1 CUP = 5.7497 NPR 1 NPR = 0.1739 CUP
12 5 2026 1 CUP = 5.7705 NPR 1 NPR = 0.1733 CUP
13 5 2026 1 CUP = 5.7756 NPR 1 NPR = 0.1731 CUP
14 5 2026 1 CUP = 5.7861 NPR 1 NPR = 0.1728 CUP
15 5 2026 1 CUP = 5.7936 NPR 1 NPR = 0.1726 CUP
16 5 2026 1 CUP = 5.8024 NPR 1 NPR = 0.1723 CUP
17 5 2026 1 CUP = 5.8024 NPR 1 NPR = 0.1723 CUP
18 5 2026 1 CUP = 5.8134 NPR 1 NPR = 0.172 CUP
19 5 2026 1 CUP = 5.8266 NPR 1 NPR = 0.1716 CUP
20 5 2026 1 CUP = 5.8447 NPR 1 NPR = 0.1711 CUP
21 5 2026 1 CUP = 5.8035 NPR 1 NPR = 0.1723 CUP
22 5 2026 1 CUP = 5.7761 NPR 1 NPR = 0.1731 CUP
23 5 2026 1 CUP = 5.7687 NPR 1 NPR = 0.1733 CUP
24 5 2026 1 CUP = 5.7687 NPR 1 NPR = 0.1733 CUP
25 5 2026 1 CUP = 5.7466 NPR 1 NPR = 0.174 CUP
26 5 2026 1 CUP = 5.7738 NPR 1 NPR = 0.1732 CUP
27 5 2026 1 CUP = 5.7783 NPR 1 NPR = 0.1731 CUP
28 5 2026 1 CUP = 5.794 NPR 1 NPR = 0.1726 CUP
29 5 2026 1 CUP = 5.7334 NPR 1 NPR = 0.1744 CUP
30 5 2026 1 CUP = 5.7334 NPR 1 NPR = 0.1744 CUP
31 5 2026 1 CUP = 5.7334 NPR 1 NPR = 0.1744 CUP

Jun 2026

日付CUP-NPRNPR-CUP
01 6 2026 1 CUP = 5.7335 NPR 1 NPR = 0.1744 CUP
02 6 2026 1 CUP = 5.7483 NPR 1 NPR = 0.174 CUP
03 6 2026 1 CUP = 5.7483 NPR 1 NPR = 0.174 CUP

Jul 2026

日付CUP-NPRNPR-CUP
01 7 2026 1 CUP = 5.7561 NPR 1 NPR = 0.1737 CUP
02 7 2026 1 CUP = 5.7622 NPR 1 NPR = 0.1735 CUP
03 7 2026 1 CUP = 5.7482 NPR 1 NPR = 0.174 CUP
04 7 2026 1 CUP = 5.7538 NPR 1 NPR = 0.1738 CUP
05 7 2026 1 CUP = 5.7538 NPR 1 NPR = 0.1738 CUP
06 7 2026 1 CUP = 5.7578 NPR 1 NPR = 0.1737 CUP
07 7 2026 1 CUP = 5.7302 NPR 1 NPR = 0.1745 CUP
08 7 2026 1 CUP = 5.7661 NPR 1 NPR = 0.1734 CUP
09 7 2026 1 CUP = 5.7548 NPR 1 NPR = 0.1738 CUP
10 7 2026 1 CUP = 5.753 NPR 1 NPR = 0.1738 CUP
11 7 2026 1 CUP = 5.753 NPR 1 NPR = 0.1738 CUP
12 7 2026 1 CUP = 5.7576 NPR 1 NPR = 0.1737 CUP
13 7 2026 1 CUP = 5.7744 NPR 1 NPR = 0.1732 CUP
14 7 2026 1 CUP = 5.8043 NPR 1 NPR = 0.1723 CUP
15 7 2026 1 CUP = 5.808 NPR 1 NPR = 0.1722 CUP
16 7 2026 1 CUP = 5.8165 NPR 1 NPR = 0.1719 CUP
17 7 2026 1 CUP = 5.8087 NPR 1 NPR = 0.1722 CUP
18 7 2026 1 CUP = 5.8033 NPR 1 NPR = 0.1723 CUP
19 7 2026 1 CUP = 5.8033 NPR 1 NPR = 0.1723 CUP
20 7 2026 1 CUP = 5.8205 NPR 1 NPR = 0.1718 CUP
21 7 2026 1 CUP = 5.8076 NPR 1 NPR = 0.1722 CUP
22 7 2026 1 CUP = 5.8331 NPR 1 NPR = 0.1714 CUP
23 7 2026 1 CUP = 5.8282 NPR 1 NPR = 0.1716 CUP
24 7 2026 1 CUP = 5.8254 NPR 1 NPR = 0.1717 CUP
25 7 2026 1 CUP = 5.8291 NPR 1 NPR = 0.1716 CUP
26 7 2026 1 CUP = 5.8291 NPR 1 NPR = 0.1716 CUP

CUP-NPRおよびNPR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats