currencystats247.com

CurrencyStats247 > 為替レート > CUP-NPRおよびNPR-CUPの為替レート - 2025年

CUP-NPRおよびNPR-CUPの為替レート - 2025年

CUP-NPRおよびNPR-CUPの為替レート

下から2025年のCUP-NPRおよびNPR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 5.1978 NPR
1 NPR = 0.1924 CUP

Jan 2025

日付CUP-NPRNPR-CUP
01 1 2025 1 CUP = 5.1616 NPR 1 NPR = 0.1937 CUP
02 1 2025 1 CUP = 5.1798 NPR 1 NPR = 0.1931 CUP
03 1 2025 1 CUP = 5.1822 NPR 1 NPR = 0.193 CUP
04 1 2025 1 CUP = 5.1725 NPR 1 NPR = 0.1933 CUP
05 1 2025 1 CUP = 5.1725 NPR 1 NPR = 0.1933 CUP
06 1 2025 1 CUP = 5.1804 NPR 1 NPR = 0.193 CUP
07 1 2025 1 CUP = 5.1772 NPR 1 NPR = 0.1932 CUP
08 1 2025 1 CUP = 5.1896 NPR 1 NPR = 0.1927 CUP
09 1 2025 1 CUP = 5.1819 NPR 1 NPR = 0.193 CUP
10 1 2025 1 CUP = 5.196 NPR 1 NPR = 0.1925 CUP
11 1 2025 1 CUP = 5.219 NPR 1 NPR = 0.1916 CUP
12 1 2025 1 CUP = 5.219 NPR 1 NPR = 0.1916 CUP
13 1 2025 1 CUP = 5.2381 NPR 1 NPR = 0.1909 CUP
14 1 2025 1 CUP = 5.2313 NPR 1 NPR = 0.1912 CUP
15 1 2025 1 CUP = 5.2173 NPR 1 NPR = 0.1917 CUP
16 1 2025 1 CUP = 5.2286 NPR 1 NPR = 0.1913 CUP
17 1 2025 1 CUP = 5.2283 NPR 1 NPR = 0.1913 CUP
18 1 2025 1 CUP = 5.2267 NPR 1 NPR = 0.1913 CUP
19 1 2025 1 CUP = 5.2267 NPR 1 NPR = 0.1913 CUP
20 1 2025 1 CUP = 5.2339 NPR 1 NPR = 0.1911 CUP
21 1 2025 1 CUP = 5.2257 NPR 1 NPR = 0.1914 CUP
22 1 2025 1 CUP = 5.1976 NPR 1 NPR = 0.1924 CUP
23 1 2025 1 CUP = 5.2193 NPR 1 NPR = 0.1916 CUP
24 1 2025 1 CUP = 5.2067 NPR 1 NPR = 0.1921 CUP
25 1 2025 1 CUP = 5.1955 NPR 1 NPR = 0.1925 CUP
26 1 2025 1 CUP = 5.1955 NPR 1 NPR = 0.1925 CUP
27 1 2025 1 CUP = 5.2079 NPR 1 NPR = 0.192 CUP
28 1 2025 1 CUP = 5.2279 NPR 1 NPR = 0.1913 CUP
29 1 2025 1 CUP = 5.2315 NPR 1 NPR = 0.1911 CUP
30 1 2025 1 CUP = 5.2255 NPR 1 NPR = 0.1914 CUP
31 1 2025 1 CUP = 5.2252 NPR 1 NPR = 0.1914 CUP

Feb 2025

日付CUP-NPRNPR-CUP
01 2 2025 1 CUP = 5.2252 NPR 1 NPR = 0.1914 CUP
02 2 2025 1 CUP = 5.234 NPR 1 NPR = 0.1911 CUP
03 2 2025 1 CUP = 5.2584 NPR 1 NPR = 0.1902 CUP
04 2 2025 1 CUP = 5.2608 NPR 1 NPR = 0.1901 CUP
05 2 2025 1 CUP = 5.281 NPR 1 NPR = 0.1894 CUP
06 2 2025 1 CUP = 5.2878 NPR 1 NPR = 0.1891 CUP
07 2 2025 1 CUP = 5.2851 NPR 1 NPR = 0.1892 CUP
08 2 2025 1 CUP = 5.3055 NPR 1 NPR = 0.1885 CUP
09 2 2025 1 CUP = 5.3055 NPR 1 NPR = 0.1885 CUP
10 2 2025 1 CUP = 5.2832 NPR 1 NPR = 0.1893 CUP
11 2 2025 1 CUP = 5.2339 NPR 1 NPR = 0.1911 CUP
12 2 2025 1 CUP = 5.2446 NPR 1 NPR = 0.1907 CUP
13 2 2025 1 CUP = 5.2314 NPR 1 NPR = 0.1912 CUP
14 2 2025 1 CUP = 5.2366 NPR 1 NPR = 0.191 CUP
15 2 2025 1 CUP = 5.2192 NPR 1 NPR = 0.1916 CUP
16 2 2025 1 CUP = 5.2192 NPR 1 NPR = 0.1916 CUP
17 2 2025 1 CUP = 5.2432 NPR 1 NPR = 0.1907 CUP
18 2 2025 1 CUP = 5.2509 NPR 1 NPR = 0.1904 CUP
19 2 2025 1 CUP = 5.2408 NPR 1 NPR = 0.1908 CUP
20 2 2025 1 CUP = 5.2506 NPR 1 NPR = 0.1905 CUP
21 2 2025 1 CUP = 5.2161 NPR 1 NPR = 0.1917 CUP
22 2 2025 1 CUP = 5.2154 NPR 1 NPR = 0.1917 CUP
23 2 2025 1 CUP = 5.2154 NPR 1 NPR = 0.1917 CUP
24 2 2025 1 CUP = 5.2319 NPR 1 NPR = 0.1911 CUP
25 2 2025 1 CUP = 5.2581 NPR 1 NPR = 0.1902 CUP
26 2 2025 1 CUP = 5.265 NPR 1 NPR = 0.1899 CUP
27 2 2025 1 CUP = 5.2592 NPR 1 NPR = 0.1901 CUP
28 2 2025 1 CUP = 5.2743 NPR 1 NPR = 0.1896 CUP

Mar 2025

日付CUP-NPRNPR-CUP
01 3 2025 1 CUP = 5.2764 NPR 1 NPR = 0.1895 CUP
02 3 2025 1 CUP = 5.2842 NPR 1 NPR = 0.1892 CUP
03 3 2025 1 CUP = 5.2838 NPR 1 NPR = 0.1893 CUP
04 3 2025 1 CUP = 5.2668 NPR 1 NPR = 0.1899 CUP
05 3 2025 1 CUP = 5.2521 NPR 1 NPR = 0.1904 CUP
06 3 2025 1 CUP = 5.2562 NPR 1 NPR = 0.1903 CUP
07 3 2025 1 CUP = 5.2498 NPR 1 NPR = 0.1905 CUP
08 3 2025 1 CUP = 5.2638 NPR 1 NPR = 0.19 CUP
09 3 2025 1 CUP = 5.2534 NPR 1 NPR = 0.1904 CUP
10 3 2025 1 CUP = 5.2613 NPR 1 NPR = 0.1901 CUP
11 3 2025 1 CUP = 5.2729 NPR 1 NPR = 0.1896 CUP
12 3 2025 1 CUP = 5.27 NPR 1 NPR = 0.1898 CUP
13 3 2025 1 CUP = 5.2542 NPR 1 NPR = 0.1903 CUP
14 3 2025 1 CUP = 5.252 NPR 1 NPR = 0.1904 CUP
15 3 2025 1 CUP = 5.2358 NPR 1 NPR = 0.191 CUP
16 3 2025 1 CUP = 5.2522 NPR 1 NPR = 0.1904 CUP
17 3 2025 1 CUP = 5.244 NPR 1 NPR = 0.1907 CUP
18 3 2025 1 CUP = 5.2375 NPR 1 NPR = 0.1909 CUP
19 3 2025 1 CUP = 5.2269 NPR 1 NPR = 0.1913 CUP
20 3 2025 1 CUP = 5.2154 NPR 1 NPR = 0.1917 CUP
21 3 2025 1 CUP = 5.2148 NPR 1 NPR = 0.1918 CUP
22 3 2025 1 CUP = 5.1966 NPR 1 NPR = 0.1924 CUP
23 3 2025 1 CUP = 5.1947 NPR 1 NPR = 0.1925 CUP
24 3 2025 1 CUP = 5.1946 NPR 1 NPR = 0.1925 CUP
25 3 2025 1 CUP = 5.1707 NPR 1 NPR = 0.1934 CUP
26 3 2025 1 CUP = 5.1753 NPR 1 NPR = 0.1932 CUP
27 3 2025 1 CUP = 5.1728 NPR 1 NPR = 0.1933 CUP
28 3 2025 1 CUP = 5.1594 NPR 1 NPR = 0.1938 CUP
29 3 2025 1 CUP = 5.1667 NPR 1 NPR = 0.1935 CUP
30 3 2025 1 CUP = 5.1669 NPR 1 NPR = 0.1935 CUP
31 3 2025 1 CUP = 5.1604 NPR 1 NPR = 0.1938 CUP

Apr 2025

日付CUP-NPRNPR-CUP
01 4 2025 1 CUP = 5.1606 NPR 1 NPR = 0.1938 CUP
02 4 2025 1 CUP = 5.1592 NPR 1 NPR = 0.1938 CUP
03 4 2025 1 CUP = 5.1618 NPR 1 NPR = 0.1937 CUP
04 4 2025 1 CUP = 5.1391 NPR 1 NPR = 0.1946 CUP
05 4 2025 1 CUP = 5.183 NPR 1 NPR = 0.1929 CUP
06 4 2025 1 CUP = 5.183 NPR 1 NPR = 0.1929 CUP
07 4 2025 1 CUP = 5.1855 NPR 1 NPR = 0.1928 CUP
08 4 2025 1 CUP = 5.1908 NPR 1 NPR = 0.1926 CUP
09 4 2025 1 CUP = 5.2375 NPR 1 NPR = 0.1909 CUP
10 4 2025 1 CUP = 5.2369 NPR 1 NPR = 0.191 CUP
11 4 2025 1 CUP = 5.2132 NPR 1 NPR = 0.1918 CUP
12 4 2025 1 CUP = 5.1873 NPR 1 NPR = 0.1928 CUP
13 4 2025 1 CUP = 5.1973 NPR 1 NPR = 0.1924 CUP
14 4 2025 1 CUP = 5.202 NPR 1 NPR = 0.1922 CUP
15 4 2025 1 CUP = 5.1784 NPR 1 NPR = 0.1931 CUP
16 4 2025 1 CUP = 5.1804 NPR 1 NPR = 0.193 CUP
17 4 2025 1 CUP = 5.1511 NPR 1 NPR = 0.1941 CUP
18 4 2025 1 CUP = 5.1511 NPR 1 NPR = 0.1941 CUP
19 4 2025 1 CUP = 5.1511 NPR 1 NPR = 0.1941 CUP
20 4 2025 1 CUP = 5.1511 NPR 1 NPR = 0.1941 CUP
21 4 2025 1 CUP = 5.1511 NPR 1 NPR = 0.1941 CUP
22 4 2025 1 CUP = 5.1407 NPR 1 NPR = 0.1945 CUP
23 4 2025 1 CUP = 5.1537 NPR 1 NPR = 0.194 CUP
24 4 2025 1 CUP = 5.1456 NPR 1 NPR = 0.1943 CUP
25 4 2025 1 CUP = 5.1537 NPR 1 NPR = 0.194 CUP
26 4 2025 1 CUP = 5.1537 NPR 1 NPR = 0.194 CUP
27 4 2025 1 CUP = 5.1537 NPR 1 NPR = 0.194 CUP
28 4 2025 1 CUP = 5.1328 NPR 1 NPR = 0.1948 CUP
29 4 2025 1 CUP = 5.1412 NPR 1 NPR = 0.1945 CUP
30 4 2025 1 CUP = 5.1014 NPR 1 NPR = 0.196 CUP

May 2025

日付CUP-NPRNPR-CUP
01 5 2025 1 CUP = 5.118 NPR 1 NPR = 0.1954 CUP
02 5 2025 1 CUP = 5.1038 NPR 1 NPR = 0.1959 CUP
03 5 2025 1 CUP = 5.1146 NPR 1 NPR = 0.1955 CUP
04 5 2025 1 CUP = 5.1146 NPR 1 NPR = 0.1955 CUP
05 5 2025 1 CUP = 5.0883 NPR 1 NPR = 0.1965 CUP
06 5 2025 1 CUP = 5.0922 NPR 1 NPR = 0.1964 CUP
07 5 2025 1 CUP = 5.1146 NPR 1 NPR = 0.1955 CUP
08 5 2025 1 CUP = 5.1607 NPR 1 NPR = 0.1938 CUP
09 5 2025 1 CUP = 5.1509 NPR 1 NPR = 0.1941 CUP
10 5 2025 1 CUP = 5.1509 NPR 1 NPR = 0.1941 CUP
11 5 2025 1 CUP = 5.149 NPR 1 NPR = 0.1942 CUP
12 5 2025 1 CUP = 5.1191 NPR 1 NPR = 0.1953 CUP
13 5 2025 1 CUP = 5.1477 NPR 1 NPR = 0.1943 CUP
14 5 2025 1 CUP = 5.1522 NPR 1 NPR = 0.1941 CUP
15 5 2025 1 CUP = 5.1628 NPR 1 NPR = 0.1937 CUP
16 5 2025 1 CUP = 5.1594 NPR 1 NPR = 0.1938 CUP
17 5 2025 1 CUP = 5.1785 NPR 1 NPR = 0.1931 CUP
18 5 2025 1 CUP = 5.1785 NPR 1 NPR = 0.1931 CUP
19 5 2025 1 CUP = 5.1562 NPR 1 NPR = 0.1939 CUP
20 5 2025 1 CUP = 5.162 NPR 1 NPR = 0.1937 CUP
21 5 2025 1 CUP = 5.1599 NPR 1 NPR = 0.1938 CUP
22 5 2025 1 CUP = 5.1829 NPR 1 NPR = 0.1929 CUP
23 5 2025 1 CUP = 5.1486 NPR 1 NPR = 0.1942 CUP
24 5 2025 1 CUP = 5.1382 NPR 1 NPR = 0.1946 CUP
25 5 2025 1 CUP = 5.1382 NPR 1 NPR = 0.1946 CUP
26 5 2025 1 CUP = 5.1366 NPR 1 NPR = 0.1947 CUP
27 5 2025 1 CUP = 5.1534 NPR 1 NPR = 0.194 CUP
28 5 2025 1 CUP = 5.154 NPR 1 NPR = 0.194 CUP
29 5 2025 1 CUP = 5.1649 NPR 1 NPR = 0.1936 CUP
30 5 2025 1 CUP = 5.1653 NPR 1 NPR = 0.1936 CUP
31 5 2025 1 CUP = 5.1653 NPR 1 NPR = 0.1936 CUP

Jun 2025

日付CUP-NPRNPR-CUP
01 6 2025 1 CUP = 5.1583 NPR 1 NPR = 0.1939 CUP
02 6 2025 1 CUP = 5.1528 NPR 1 NPR = 0.1941 CUP
03 6 2025 1 CUP = 5.1752 NPR 1 NPR = 0.1932 CUP
04 6 2025 1 CUP = 5.1825 NPR 1 NPR = 0.193 CUP
05 6 2025 1 CUP = 5.1771 NPR 1 NPR = 0.1932 CUP
06 6 2025 1 CUP = 5.1699 NPR 1 NPR = 0.1934 CUP

CUP-NPRおよびNPR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats