currencystats247.com

CurrencyStats247 > 為替レート > CUP-NOKおよびNOK-CUPの為替レート - 2025年

CUP-NOKおよびNOK-CUPの為替レート - 2025年

CUP-NOKおよびNOK-CUPの為替レート

下から2025年のCUP-NOKおよびNOK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.4072 NOK
1 NOK = 2.4556 CUP

Jan 2025

日付CUP-NOKNOK-CUP
01 1 2025 1 CUP = 0.4297 NOK 1 NOK = 2.327 CUP
02 1 2025 1 CUP = 0.4284 NOK 1 NOK = 2.3341 CUP
03 1 2025 1 CUP = 0.429 NOK 1 NOK = 2.3307 CUP
04 1 2025 1 CUP = 0.4289 NOK 1 NOK = 2.3317 CUP
05 1 2025 1 CUP = 0.4289 NOK 1 NOK = 2.3317 CUP
06 1 2025 1 CUP = 0.4241 NOK 1 NOK = 2.358 CUP
07 1 2025 1 CUP = 0.4261 NOK 1 NOK = 2.3466 CUP
08 1 2025 1 CUP = 0.4307 NOK 1 NOK = 2.3218 CUP
09 1 2025 1 CUP = 0.4305 NOK 1 NOK = 2.3229 CUP
10 1 2025 1 CUP = 0.4302 NOK 1 NOK = 2.3243 CUP
11 1 2025 1 CUP = 0.433 NOK 1 NOK = 2.3092 CUP
12 1 2025 1 CUP = 0.4331 NOK 1 NOK = 2.3091 CUP
13 1 2025 1 CUP = 0.4332 NOK 1 NOK = 2.3083 CUP
14 1 2025 1 CUP = 0.4311 NOK 1 NOK = 2.3197 CUP
15 1 2025 1 CUP = 0.4285 NOK 1 NOK = 2.3336 CUP
16 1 2025 1 CUP = 0.4296 NOK 1 NOK = 2.3279 CUP
17 1 2025 1 CUP = 0.431 NOK 1 NOK = 2.3199 CUP
18 1 2025 1 CUP = 0.4327 NOK 1 NOK = 2.311 CUP
19 1 2025 1 CUP = 0.4321 NOK 1 NOK = 2.3145 CUP
20 1 2025 1 CUP = 0.4307 NOK 1 NOK = 2.3218 CUP
21 1 2025 1 CUP = 0.4308 NOK 1 NOK = 2.3215 CUP
22 1 2025 1 CUP = 0.4248 NOK 1 NOK = 2.3539 CUP
23 1 2025 1 CUP = 0.4252 NOK 1 NOK = 2.3516 CUP
24 1 2025 1 CUP = 0.4232 NOK 1 NOK = 2.363 CUP
25 1 2025 1 CUP = 0.4224 NOK 1 NOK = 2.3672 CUP
26 1 2025 1 CUP = 0.4228 NOK 1 NOK = 2.3653 CUP
27 1 2025 1 CUP = 0.4239 NOK 1 NOK = 2.3593 CUP
28 1 2025 1 CUP = 0.4266 NOK 1 NOK = 2.3442 CUP
29 1 2025 1 CUP = 0.4273 NOK 1 NOK = 2.3405 CUP
30 1 2025 1 CUP = 0.4267 NOK 1 NOK = 2.3434 CUP
31 1 2025 1 CUP = 0.4268 NOK 1 NOK = 2.343 CUP

Feb 2025

日付CUP-NOKNOK-CUP
01 2 2025 1 CUP = 0.4272 NOK 1 NOK = 2.3411 CUP
02 2 2025 1 CUP = 0.4274 NOK 1 NOK = 2.3396 CUP
03 2 2025 1 CUP = 0.4303 NOK 1 NOK = 2.3241 CUP
04 2 2025 1 CUP = 0.4282 NOK 1 NOK = 2.3352 CUP
05 2 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
06 2 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3567 CUP
07 2 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
08 2 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3569 CUP
09 2 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3569 CUP
10 2 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3627 CUP
11 2 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
12 2 2025 1 CUP = 0.4243 NOK 1 NOK = 2.357 CUP
13 2 2025 1 CUP = 0.4262 NOK 1 NOK = 2.3462 CUP
14 2 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3828 CUP
15 2 2025 1 CUP = 0.4199 NOK 1 NOK = 2.3816 CUP
16 2 2025 1 CUP = 0.4199 NOK 1 NOK = 2.3816 CUP
17 2 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3825 CUP
18 2 2025 1 CUP = 0.4208 NOK 1 NOK = 2.3765 CUP
19 2 2025 1 CUP = 0.4208 NOK 1 NOK = 2.3762 CUP
20 2 2025 1 CUP = 0.4196 NOK 1 NOK = 2.3833 CUP
21 2 2025 1 CUP = 0.4191 NOK 1 NOK = 2.3862 CUP
22 2 2025 1 CUP = 0.4206 NOK 1 NOK = 2.3773 CUP
23 2 2025 1 CUP = 0.4206 NOK 1 NOK = 2.3773 CUP
24 2 2025 1 CUP = 0.4195 NOK 1 NOK = 2.384 CUP
25 2 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3829 CUP
26 2 2025 1 CUP = 0.4204 NOK 1 NOK = 2.379 CUP
27 2 2025 1 CUP = 0.4211 NOK 1 NOK = 2.3748 CUP
28 2 2025 1 CUP = 0.425 NOK 1 NOK = 2.3531 CUP

Mar 2025

日付CUP-NOKNOK-CUP
01 3 2025 1 CUP = 0.4248 NOK 1 NOK = 2.3538 CUP
02 3 2025 1 CUP = 0.4252 NOK 1 NOK = 2.3519 CUP
03 3 2025 1 CUP = 0.4214 NOK 1 NOK = 2.3728 CUP
04 3 2025 1 CUP = 0.4216 NOK 1 NOK = 2.372 CUP
05 3 2025 1 CUP = 0.4169 NOK 1 NOK = 2.3987 CUP
06 3 2025 1 CUP = 0.4097 NOK 1 NOK = 2.4406 CUP
07 3 2025 1 CUP = 0.4092 NOK 1 NOK = 2.4438 CUP
08 3 2025 1 CUP = 0.4099 NOK 1 NOK = 2.4395 CUP
09 3 2025 1 CUP = 0.4098 NOK 1 NOK = 2.4402 CUP
10 3 2025 1 CUP = 0.406 NOK 1 NOK = 2.4633 CUP
11 3 2025 1 CUP = 0.4021 NOK 1 NOK = 2.487 CUP
12 3 2025 1 CUP = 0.4023 NOK 1 NOK = 2.4855 CUP
13 3 2025 1 CUP = 0.4033 NOK 1 NOK = 2.4797 CUP
14 3 2025 1 CUP = 0.4027 NOK 1 NOK = 2.4834 CUP
15 3 2025 1 CUP = 0.4059 NOK 1 NOK = 2.4638 CUP
16 3 2025 1 CUP = 0.4015 NOK 1 NOK = 2.4905 CUP
17 3 2025 1 CUP = 0.3996 NOK 1 NOK = 2.5026 CUP
18 3 2025 1 CUP = 0.3987 NOK 1 NOK = 2.5084 CUP
19 3 2025 1 CUP = 0.3984 NOK 1 NOK = 2.5103 CUP
20 3 2025 1 CUP = 0.4006 NOK 1 NOK = 2.4963 CUP
21 3 2025 1 CUP = 0.3973 NOK 1 NOK = 2.5171 CUP
22 3 2025 1 CUP = 0.3989 NOK 1 NOK = 2.5068 CUP
23 3 2025 1 CUP = 0.398 NOK 1 NOK = 2.5122 CUP
24 3 2025 1 CUP = 0.3967 NOK 1 NOK = 2.521 CUP
25 3 2025 1 CUP = 0.3948 NOK 1 NOK = 2.5328 CUP
26 3 2025 1 CUP = 0.3974 NOK 1 NOK = 2.5164 CUP
27 3 2025 1 CUP = 0.3967 NOK 1 NOK = 2.5205 CUP
28 3 2025 1 CUP = 0.3961 NOK 1 NOK = 2.5245 CUP
29 3 2025 1 CUP = 0.3958 NOK 1 NOK = 2.5263 CUP
30 3 2025 1 CUP = 0.3958 NOK 1 NOK = 2.5263 CUP
31 3 2025 1 CUP = 0.3981 NOK 1 NOK = 2.512 CUP

Apr 2025

日付CUP-NOKNOK-CUP
01 4 2025 1 CUP = 0.3959 NOK 1 NOK = 2.5257 CUP
02 4 2025 1 CUP = 0.3936 NOK 1 NOK = 2.5405 CUP
03 4 2025 1 CUP = 0.3884 NOK 1 NOK = 2.5744 CUP
04 4 2025 1 CUP = 0.3981 NOK 1 NOK = 2.5121 CUP
05 4 2025 1 CUP = 0.4064 NOK 1 NOK = 2.4609 CUP
06 4 2025 1 CUP = 0.4064 NOK 1 NOK = 2.4609 CUP
07 4 2025 1 CUP = 0.4106 NOK 1 NOK = 2.4352 CUP
08 4 2025 1 CUP = 0.4126 NOK 1 NOK = 2.4235 CUP
09 4 2025 1 CUP = 0.4156 NOK 1 NOK = 2.4059 CUP
10 4 2025 1 CUP = 0.4077 NOK 1 NOK = 2.4526 CUP
11 4 2025 1 CUP = 0.4027 NOK 1 NOK = 2.4832 CUP
12 4 2025 1 CUP = 0.4025 NOK 1 NOK = 2.4842 CUP
13 4 2025 1 CUP = 0.4023 NOK 1 NOK = 2.4857 CUP
14 4 2025 1 CUP = 0.3971 NOK 1 NOK = 2.5182 CUP
15 4 2025 1 CUP = 0.3994 NOK 1 NOK = 2.5035 CUP
16 4 2025 1 CUP = 0.4011 NOK 1 NOK = 2.4931 CUP
17 4 2025 1 CUP = 0.3974 NOK 1 NOK = 2.5161 CUP
18 4 2025 1 CUP = 0.3952 NOK 1 NOK = 2.5304 CUP
19 4 2025 1 CUP = 0.3955 NOK 1 NOK = 2.5284 CUP
20 4 2025 1 CUP = 0.3952 NOK 1 NOK = 2.5304 CUP
21 4 2025 1 CUP = 0.3952 NOK 1 NOK = 2.5304 CUP
22 4 2025 1 CUP = 0.3913 NOK 1 NOK = 2.5556 CUP
23 4 2025 1 CUP = 0.3931 NOK 1 NOK = 2.5436 CUP
24 4 2025 1 CUP = 0.3926 NOK 1 NOK = 2.5471 CUP
25 4 2025 1 CUP = 0.3932 NOK 1 NOK = 2.5434 CUP
26 4 2025 1 CUP = 0.3939 NOK 1 NOK = 2.5389 CUP
27 4 2025 1 CUP = 0.3941 NOK 1 NOK = 2.5374 CUP
28 4 2025 1 CUP = 0.3936 NOK 1 NOK = 2.5409 CUP
29 4 2025 1 CUP = 0.3917 NOK 1 NOK = 2.5533 CUP
30 4 2025 1 CUP = 0.3912 NOK 1 NOK = 2.5561 CUP

May 2025

日付CUP-NOKNOK-CUP
01 5 2025 1 CUP = 0.3929 NOK 1 NOK = 2.5449 CUP
02 5 2025 1 CUP = 0.3914 NOK 1 NOK = 2.5552 CUP
03 5 2025 1 CUP = 0.3931 NOK 1 NOK = 2.544 CUP
04 5 2025 1 CUP = 0.393 NOK 1 NOK = 2.5445 CUP
05 5 2025 1 CUP = 0.3918 NOK 1 NOK = 2.5522 CUP
06 5 2025 1 CUP = 0.3909 NOK 1 NOK = 2.5581 CUP
07 5 2025 1 CUP = 0.3878 NOK 1 NOK = 2.5789 CUP
08 5 2025 1 CUP = 0.3907 NOK 1 NOK = 2.5595 CUP
09 5 2025 1 CUP = 0.3913 NOK 1 NOK = 2.5557 CUP
10 5 2025 1 CUP = 0.3914 NOK 1 NOK = 2.5549 CUP
11 5 2025 1 CUP = 0.3914 NOK 1 NOK = 2.5549 CUP
12 5 2025 1 CUP = 0.3937 NOK 1 NOK = 2.5398 CUP
13 5 2025 1 CUP = 0.3926 NOK 1 NOK = 2.5473 CUP
14 5 2025 1 CUP = 0.389 NOK 1 NOK = 2.571 CUP
15 5 2025 1 CUP = 0.393 NOK 1 NOK = 2.5443 CUP
16 5 2025 1 CUP = 0.392 NOK 1 NOK = 2.5507 CUP
17 5 2025 1 CUP = 0.3919 NOK 1 NOK = 2.5516 CUP
18 5 2025 1 CUP = 0.3919 NOK 1 NOK = 2.5517 CUP
19 5 2025 1 CUP = 0.3883 NOK 1 NOK = 2.5752 CUP
20 5 2025 1 CUP = 0.3887 NOK 1 NOK = 2.5723 CUP
21 5 2025 1 CUP = 0.3831 NOK 1 NOK = 2.6104 CUP
22 5 2025 1 CUP = 0.3844 NOK 1 NOK = 2.6016 CUP
23 5 2025 1 CUP = 0.3812 NOK 1 NOK = 2.6232 CUP
24 5 2025 1 CUP = 0.3814 NOK 1 NOK = 2.6222 CUP
25 5 2025 1 CUP = 0.3814 NOK 1 NOK = 2.6221 CUP
26 5 2025 1 CUP = 0.3809 NOK 1 NOK = 2.625 CUP
27 5 2025 1 CUP = 0.3826 NOK 1 NOK = 2.6134 CUP
28 5 2025 1 CUP = 0.383 NOK 1 NOK = 2.6109 CUP
29 5 2025 1 CUP = 0.3842 NOK 1 NOK = 2.6028 CUP
30 5 2025 1 CUP = 0.3838 NOK 1 NOK = 2.6058 CUP
31 5 2025 1 CUP = 0.3854 NOK 1 NOK = 2.5949 CUP

Jun 2025

日付CUP-NOKNOK-CUP
01 6 2025 1 CUP = 0.3856 NOK 1 NOK = 2.5935 CUP
02 6 2025 1 CUP = 0.3803 NOK 1 NOK = 2.6294 CUP
03 6 2025 1 CUP = 0.3824 NOK 1 NOK = 2.6154 CUP
04 6 2025 1 CUP = 0.3816 NOK 1 NOK = 2.6203 CUP
05 6 2025 1 CUP = 0.3804 NOK 1 NOK = 2.6287 CUP
06 6 2025 1 CUP = 0.3807 NOK 1 NOK = 2.6268 CUP

CUP-NOKおよびNOK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats