currencystats247.com

CurrencyStats247 > 為替レート > CUP-NGNおよびNGN-CUPの為替レート - 2026年

CUP-NGNおよびNGN-CUPの為替レート - 2026年

CUP-NGNおよびNGN-CUPの為替レート

下から2026年のCUP-NGNおよびNGN-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 51.9923 NGN
1 NGN = 0.0192 CUP

Jan 2026

日付CUP-NGNNGN-CUP
01 1 2026 1 CUP = 54.5423 NGN 1 NGN = 0.0183 CUP
02 1 2026 1 CUP = 54.2302 NGN 1 NGN = 0.0184 CUP
03 1 2026 1 CUP = 54.1272 NGN 1 NGN = 0.0185 CUP
04 1 2026 1 CUP = 54.1272 NGN 1 NGN = 0.0185 CUP
05 1 2026 1 CUP = 54.1638 NGN 1 NGN = 0.0185 CUP
06 1 2026 1 CUP = 53.9638 NGN 1 NGN = 0.0185 CUP
07 1 2026 1 CUP = 53.8634 NGN 1 NGN = 0.0186 CUP
08 1 2026 1 CUP = 53.7275 NGN 1 NGN = 0.0186 CUP
09 1 2026 1 CUP = 53.8231 NGN 1 NGN = 0.0186 CUP
10 1 2026 1 CUP = 53.9411 NGN 1 NGN = 0.0185 CUP
11 1 2026 1 CUP = 53.9411 NGN 1 NGN = 0.0185 CUP
12 1 2026 1 CUP = 53.6845 NGN 1 NGN = 0.0186 CUP
13 1 2026 1 CUP = 53.6932 NGN 1 NGN = 0.0186 CUP
14 1 2026 1 CUP = 53.6879 NGN 1 NGN = 0.0186 CUP
15 1 2026 1 CUP = 53.6301 NGN 1 NGN = 0.0186 CUP
16 1 2026 1 CUP = 53.6091 NGN 1 NGN = 0.0187 CUP
17 1 2026 1 CUP = 53.5408 NGN 1 NGN = 0.0187 CUP
18 1 2026 1 CUP = 53.5408 NGN 1 NGN = 0.0187 CUP
19 1 2026 1 CUP = 53.5758 NGN 1 NGN = 0.0187 CUP
20 1 2026 1 CUP = 53.5317 NGN 1 NGN = 0.0187 CUP
21 1 2026 1 CUP = 53.5917 NGN 1 NGN = 0.0187 CUP
22 1 2026 1 CUP = 53.6615 NGN 1 NGN = 0.0186 CUP
23 1 2026 1 CUP = 53.6419 NGN 1 NGN = 0.0186 CUP
24 1 2026 1 CUP = 53.6249 NGN 1 NGN = 0.0186 CUP
25 1 2026 1 CUP = 53.6249 NGN 1 NGN = 0.0186 CUP
26 1 2026 1 CUP = 53.4087 NGN 1 NGN = 0.0187 CUP
27 1 2026 1 CUP = 53.1426 NGN 1 NGN = 0.0188 CUP
28 1 2026 1 CUP = 52.7053 NGN 1 NGN = 0.019 CUP
29 1 2026 1 CUP = 52.5931 NGN 1 NGN = 0.019 CUP
30 1 2026 1 CUP = 52.3732 NGN 1 NGN = 0.0191 CUP
31 1 2026 1 CUP = 52.32 NGN 1 NGN = 0.0191 CUP

Feb 2026

日付CUP-NGNNGN-CUP
01 2 2026 1 CUP = 52.32 NGN 1 NGN = 0.0191 CUP
02 2 2026 1 CUP = 52.637 NGN 1 NGN = 0.019 CUP
03 2 2026 1 CUP = 52.4573 NGN 1 NGN = 0.0191 CUP
04 2 2026 1 CUP = 51.694 NGN 1 NGN = 0.0193 CUP
05 2 2026 1 CUP = 51.6034 NGN 1 NGN = 0.0194 CUP
06 2 2026 1 CUP = 51.6 NGN 1 NGN = 0.0194 CUP
07 2 2026 1 CUP = 51.5842 NGN 1 NGN = 0.0194 CUP
08 2 2026 1 CUP = 51.5842 NGN 1 NGN = 0.0194 CUP
09 2 2026 1 CUP = 51.3004 NGN 1 NGN = 0.0195 CUP
10 2 2026 1 CUP = 51.0774 NGN 1 NGN = 0.0196 CUP
11 2 2026 1 CUP = 51.0068 NGN 1 NGN = 0.0196 CUP
12 2 2026 1 CUP = 51.0834 NGN 1 NGN = 0.0196 CUP
13 2 2026 1 CUP = 51.1241 NGN 1 NGN = 0.0196 CUP
14 2 2026 1 CUP = 51.0718 NGN 1 NGN = 0.0196 CUP
15 2 2026 1 CUP = 51.0718 NGN 1 NGN = 0.0196 CUP
16 2 2026 1 CUP = 51.0634 NGN 1 NGN = 0.0196 CUP
17 2 2026 1 CUP = 50.8098 NGN 1 NGN = 0.0197 CUP
18 2 2026 1 CUP = 50.5721 NGN 1 NGN = 0.0198 CUP
19 2 2026 1 CUP = 50.7358 NGN 1 NGN = 0.0197 CUP
20 2 2026 1 CUP = 50.7819 NGN 1 NGN = 0.0197 CUP
21 2 2026 1 CUP = 50.6861 NGN 1 NGN = 0.0197 CUP
22 2 2026 1 CUP = 50.6861 NGN 1 NGN = 0.0197 CUP
23 2 2026 1 CUP = 50.7479 NGN 1 NGN = 0.0197 CUP
24 2 2026 1 CUP = 51.023 NGN 1 NGN = 0.0196 CUP
25 2 2026 1 CUP = 51.0713 NGN 1 NGN = 0.0196 CUP
26 2 2026 1 CUP = 51.1215 NGN 1 NGN = 0.0196 CUP
27 2 2026 1 CUP = 51.3166 NGN 1 NGN = 0.0195 CUP
28 2 2026 1 CUP = 51.4128 NGN 1 NGN = 0.0195 CUP

Mar 2026

日付CUP-NGNNGN-CUP
01 3 2026 1 CUP = 51.4128 NGN 1 NGN = 0.0195 CUP
02 3 2026 1 CUP = 51.6532 NGN 1 NGN = 0.0194 CUP
03 3 2026 1 CUP = 51.806 NGN 1 NGN = 0.0193 CUP
04 3 2026 1 CUP = 52.2358 NGN 1 NGN = 0.0191 CUP
05 3 2026 1 CUP = 52.3144 NGN 1 NGN = 0.0191 CUP
06 3 2026 1 CUP = 52.4649 NGN 1 NGN = 0.0191 CUP
07 3 2026 1 CUP = 52.3774 NGN 1 NGN = 0.0191 CUP
08 3 2026 1 CUP = 52.3774 NGN 1 NGN = 0.0191 CUP
09 3 2026 1 CUP = 52.7547 NGN 1 NGN = 0.019 CUP
10 3 2026 1 CUP = 52.7921 NGN 1 NGN = 0.0189 CUP
11 3 2026 1 CUP = 52.5559 NGN 1 NGN = 0.019 CUP
12 3 2026 1 CUP = 52.6525 NGN 1 NGN = 0.019 CUP
13 3 2026 1 CUP = 52.3011 NGN 1 NGN = 0.0191 CUP
14 3 2026 1 CUP = 52.2832 NGN 1 NGN = 0.0191 CUP
15 3 2026 1 CUP = 52.2832 NGN 1 NGN = 0.0191 CUP
16 3 2026 1 CUP = 51.7121 NGN 1 NGN = 0.0193 CUP
17 3 2026 1 CUP = 51.2457 NGN 1 NGN = 0.0195 CUP
18 3 2026 1 CUP = 51.1875 NGN 1 NGN = 0.0195 CUP
19 3 2026 1 CUP = 51.3521 NGN 1 NGN = 0.0195 CUP
20 3 2026 1 CUP = 51.1498 NGN 1 NGN = 0.0196 CUP
21 3 2026 1 CUP = 51.1793 NGN 1 NGN = 0.0195 CUP
22 3 2026 1 CUP = 51.1793 NGN 1 NGN = 0.0195 CUP
23 3 2026 1 CUP = 51.8687 NGN 1 NGN = 0.0193 CUP
24 3 2026 1 CUP = 52.0249 NGN 1 NGN = 0.0192 CUP
25 3 2026 1 CUP = 52.1717 NGN 1 NGN = 0.0192 CUP
26 3 2026 1 CUP = 52.2955 NGN 1 NGN = 0.0191 CUP
27 3 2026 1 CUP = 52.1732 NGN 1 NGN = 0.0192 CUP
28 3 2026 1 CUP = 52.2061 NGN 1 NGN = 0.0192 CUP
29 3 2026 1 CUP = 52.2061 NGN 1 NGN = 0.0192 CUP
30 3 2026 1 CUP = 52.2204 NGN 1 NGN = 0.0191 CUP
31 3 2026 1 CUP = 52.2596 NGN 1 NGN = 0.0191 CUP

Apr 2026

日付CUP-NGNNGN-CUP
01 4 2026 1 CUP = 52.1449 NGN 1 NGN = 0.0192 CUP
02 4 2026 1 CUP = 52.1196 NGN 1 NGN = 0.0192 CUP
03 4 2026 1 CUP = 52.0283 NGN 1 NGN = 0.0192 CUP
04 4 2026 1 CUP = 52.0049 NGN 1 NGN = 0.0192 CUP
05 4 2026 1 CUP = 52.0049 NGN 1 NGN = 0.0192 CUP
06 4 2026 1 CUP = 52.0811 NGN 1 NGN = 0.0192 CUP
07 4 2026 1 CUP = 52.1725 NGN 1 NGN = 0.0192 CUP
08 4 2026 1 CUP = 51.9758 NGN 1 NGN = 0.0192 CUP
09 4 2026 1 CUP = 51.9018 NGN 1 NGN = 0.0193 CUP
10 4 2026 1 CUP = 51.3133 NGN 1 NGN = 0.0195 CUP
11 4 2026 1 CUP = 51.302 NGN 1 NGN = 0.0195 CUP
12 4 2026 1 CUP = 51.302 NGN 1 NGN = 0.0195 CUP
13 4 2026 1 CUP = 51.3023 NGN 1 NGN = 0.0195 CUP
14 4 2026 1 CUP = 50.9408 NGN 1 NGN = 0.0196 CUP
15 4 2026 1 CUP = 50.8264 NGN 1 NGN = 0.0197 CUP
16 4 2026 1 CUP = 50.6479 NGN 1 NGN = 0.0197 CUP
17 4 2026 1 CUP = 50.6944 NGN 1 NGN = 0.0197 CUP
18 4 2026 1 CUP = 50.6596 NGN 1 NGN = 0.0197 CUP
19 4 2026 1 CUP = 50.6596 NGN 1 NGN = 0.0197 CUP
20 4 2026 1 CUP = 50.8068 NGN 1 NGN = 0.0197 CUP
21 4 2026 1 CUP = 50.806 NGN 1 NGN = 0.0197 CUP
22 4 2026 1 CUP = 50.8955 NGN 1 NGN = 0.0196 CUP
23 4 2026 1 CUP = 50.9823 NGN 1 NGN = 0.0196 CUP
24 4 2026 1 CUP = 51.1049 NGN 1 NGN = 0.0196 CUP
25 4 2026 1 CUP = 51.2076 NGN 1 NGN = 0.0195 CUP
26 4 2026 1 CUP = 51.2076 NGN 1 NGN = 0.0195 CUP
27 4 2026 1 CUP = 51.2718 NGN 1 NGN = 0.0195 CUP
28 4 2026 1 CUP = 51.714 NGN 1 NGN = 0.0193 CUP
29 4 2026 1 CUP = 52.0328 NGN 1 NGN = 0.0192 CUP
30 4 2026 1 CUP = 51.8917 NGN 1 NGN = 0.0193 CUP

May 2026

日付CUP-NGNNGN-CUP
01 5 2026 1 CUP = 51.8831 NGN 1 NGN = 0.0193 CUP
02 5 2026 1 CUP = 51.9238 NGN 1 NGN = 0.0193 CUP
03 5 2026 1 CUP = 51.9238 NGN 1 NGN = 0.0193 CUP
04 5 2026 1 CUP = 51.9302 NGN 1 NGN = 0.0193 CUP
05 5 2026 1 CUP = 51.6487 NGN 1 NGN = 0.0194 CUP
06 5 2026 1 CUP = 51.4525 NGN 1 NGN = 0.0194 CUP
07 5 2026 1 CUP = 51.3611 NGN 1 NGN = 0.0195 CUP
08 5 2026 1 CUP = 51.3091 NGN 1 NGN = 0.0195 CUP
09 5 2026 1 CUP = 51.5094 NGN 1 NGN = 0.0194 CUP
10 5 2026 1 CUP = 51.5094 NGN 1 NGN = 0.0194 CUP
11 5 2026 1 CUP = 51.4793 NGN 1 NGN = 0.0194 CUP
12 5 2026 1 CUP = 51.677 NGN 1 NGN = 0.0194 CUP
13 5 2026 1 CUP = 51.7419 NGN 1 NGN = 0.0193 CUP
14 5 2026 1 CUP = 51.7147 NGN 1 NGN = 0.0193 CUP
15 5 2026 1 CUP = 51.7205 NGN 1 NGN = 0.0193 CUP
16 5 2026 1 CUP = 51.7166 NGN 1 NGN = 0.0193 CUP
17 5 2026 1 CUP = 51.7166 NGN 1 NGN = 0.0193 CUP
18 5 2026 1 CUP = 51.7884 NGN 1 NGN = 0.0193 CUP
19 5 2026 1 CUP = 51.7702 NGN 1 NGN = 0.0193 CUP
20 5 2026 1 CUP = 51.8079 NGN 1 NGN = 0.0193 CUP
21 5 2026 1 CUP = 51.747 NGN 1 NGN = 0.0193 CUP
22 5 2026 1 CUP = 51.7917 NGN 1 NGN = 0.0193 CUP
23 5 2026 1 CUP = 51.783 NGN 1 NGN = 0.0193 CUP
24 5 2026 1 CUP = 51.783 NGN 1 NGN = 0.0193 CUP
25 5 2026 1 CUP = 51.646 NGN 1 NGN = 0.0194 CUP
26 5 2026 1 CUP = 51.8204 NGN 1 NGN = 0.0193 CUP
27 5 2026 1 CUP = 51.8679 NGN 1 NGN = 0.0193 CUP
28 5 2026 1 CUP = 51.8502 NGN 1 NGN = 0.0193 CUP
29 5 2026 1 CUP = 51.7781 NGN 1 NGN = 0.0193 CUP
30 5 2026 1 CUP = 51.7624 NGN 1 NGN = 0.0193 CUP
31 5 2026 1 CUP = 51.7624 NGN 1 NGN = 0.0193 CUP

Jun 2026

日付CUP-NGNNGN-CUP
01 6 2026 1 CUP = 51.7125 NGN 1 NGN = 0.0193 CUP
02 6 2026 1 CUP = 51.5366 NGN 1 NGN = 0.0194 CUP
03 6 2026 1 CUP = 51.5879 NGN 1 NGN = 0.0194 CUP

Jul 2026

日付CUP-NGNNGN-CUP
01 7 2026 1 CUP = 51.9268 NGN 1 NGN = 0.0193 CUP
02 7 2026 1 CUP = 51.7621 NGN 1 NGN = 0.0193 CUP
03 7 2026 1 CUP = 51.6555 NGN 1 NGN = 0.0194 CUP
04 7 2026 1 CUP = 51.7011 NGN 1 NGN = 0.0193 CUP
05 7 2026 1 CUP = 51.7011 NGN 1 NGN = 0.0193 CUP
06 7 2026 1 CUP = 51.6909 NGN 1 NGN = 0.0193 CUP
07 7 2026 1 CUP = 51.7358 NGN 1 NGN = 0.0193 CUP
08 7 2026 1 CUP = 51.9479 NGN 1 NGN = 0.0193 CUP
09 7 2026 1 CUP = 51.9551 NGN 1 NGN = 0.0192 CUP
10 7 2026 1 CUP = 52.0042 NGN 1 NGN = 0.0192 CUP
11 7 2026 1 CUP = 51.997 NGN 1 NGN = 0.0192 CUP
12 7 2026 1 CUP = 51.997 NGN 1 NGN = 0.0192 CUP
13 7 2026 1 CUP = 52.1272 NGN 1 NGN = 0.0192 CUP
14 7 2026 1 CUP = 52.1879 NGN 1 NGN = 0.0192 CUP
15 7 2026 1 CUP = 52.1004 NGN 1 NGN = 0.0192 CUP
16 7 2026 1 CUP = 52.0419 NGN 1 NGN = 0.0192 CUP
17 7 2026 1 CUP = 52.0691 NGN 1 NGN = 0.0192 CUP
18 7 2026 1 CUP = 52.0713 NGN 1 NGN = 0.0192 CUP
19 7 2026 1 CUP = 52.0713 NGN 1 NGN = 0.0192 CUP
20 7 2026 1 CUP = 52.0755 NGN 1 NGN = 0.0192 CUP
21 7 2026 1 CUP = 52.0551 NGN 1 NGN = 0.0192 CUP
22 7 2026 1 CUP = 51.8562 NGN 1 NGN = 0.0193 CUP
23 7 2026 1 CUP = 51.6905 NGN 1 NGN = 0.0193 CUP
24 7 2026 1 CUP = 51.5555 NGN 1 NGN = 0.0194 CUP
25 7 2026 1 CUP = 51.5284 NGN 1 NGN = 0.0194 CUP
26 7 2026 1 CUP = 51.5284 NGN 1 NGN = 0.0194 CUP

CUP-NGNおよびNGN-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats