currencystats247.com

CurrencyStats247 > 為替レート > CUP-NGNおよびNGN-CUPの為替レート - 2025年

CUP-NGNおよびNGN-CUPの為替レート - 2025年

CUP-NGNおよびNGN-CUPの為替レート

下から2025年のCUP-NGNおよびNGN-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 58.6451 NGN
1 NGN = 0.0171 CUP

Jan 2025

日付CUP-NGNNGN-CUP
01 1 2025 1 CUP = 58.3396 NGN 1 NGN = 0.0171 CUP
02 1 2025 1 CUP = 58.3427 NGN 1 NGN = 0.0171 CUP
03 1 2025 1 CUP = 58.3377 NGN 1 NGN = 0.0171 CUP
04 1 2025 1 CUP = 58.1964 NGN 1 NGN = 0.0172 CUP
05 1 2025 1 CUP = 58.1964 NGN 1 NGN = 0.0172 CUP
06 1 2025 1 CUP = 58.2536 NGN 1 NGN = 0.0172 CUP
07 1 2025 1 CUP = 58.1509 NGN 1 NGN = 0.0172 CUP
08 1 2025 1 CUP = 58.1947 NGN 1 NGN = 0.0172 CUP
09 1 2025 1 CUP = 58.3955 NGN 1 NGN = 0.0171 CUP
10 1 2025 1 CUP = 58.546 NGN 1 NGN = 0.0171 CUP
11 1 2025 1 CUP = 58.5461 NGN 1 NGN = 0.0171 CUP
12 1 2025 1 CUP = 58.5461 NGN 1 NGN = 0.0171 CUP
13 1 2025 1 CUP = 58.5208 NGN 1 NGN = 0.0171 CUP
14 1 2025 1 CUP = 58.4992 NGN 1 NGN = 0.0171 CUP
15 1 2025 1 CUP = 58.6483 NGN 1 NGN = 0.0171 CUP
16 1 2025 1 CUP = 58.6977 NGN 1 NGN = 0.017 CUP
17 1 2025 1 CUP = 58.8834 NGN 1 NGN = 0.017 CUP
18 1 2025 1 CUP = 58.617 NGN 1 NGN = 0.0171 CUP
19 1 2025 1 CUP = 58.617 NGN 1 NGN = 0.0171 CUP
20 1 2025 1 CUP = 58.8498 NGN 1 NGN = 0.017 CUP
21 1 2025 1 CUP = 58.6457 NGN 1 NGN = 0.0171 CUP
22 1 2025 1 CUP = 58.5053 NGN 1 NGN = 0.0171 CUP
23 1 2025 1 CUP = 58.7713 NGN 1 NGN = 0.017 CUP
24 1 2025 1 CUP = 57.9249 NGN 1 NGN = 0.0173 CUP
25 1 2025 1 CUP = 58.7925 NGN 1 NGN = 0.017 CUP
26 1 2025 1 CUP = 58.7925 NGN 1 NGN = 0.017 CUP
27 1 2025 1 CUP = 57.7294 NGN 1 NGN = 0.0173 CUP
28 1 2025 1 CUP = 57.5721 NGN 1 NGN = 0.0174 CUP
29 1 2025 1 CUP = 56.974 NGN 1 NGN = 0.0176 CUP
30 1 2025 1 CUP = 57.783 NGN 1 NGN = 0.0173 CUP
31 1 2025 1 CUP = 56.7924 NGN 1 NGN = 0.0176 CUP

Feb 2025

日付CUP-NGNNGN-CUP
01 2 2025 1 CUP = 56.717 NGN 1 NGN = 0.0176 CUP
02 2 2025 1 CUP = 56.717 NGN 1 NGN = 0.0176 CUP
03 2 2025 1 CUP = 56.4034 NGN 1 NGN = 0.0177 CUP
04 2 2025 1 CUP = 56.4694 NGN 1 NGN = 0.0177 CUP
05 2 2025 1 CUP = 56.5185 NGN 1 NGN = 0.0177 CUP
06 2 2025 1 CUP = 56.8002 NGN 1 NGN = 0.0176 CUP
07 2 2025 1 CUP = 56.8128 NGN 1 NGN = 0.0176 CUP
08 2 2025 1 CUP = 56.5551 NGN 1 NGN = 0.0177 CUP
09 2 2025 1 CUP = 56.5551 NGN 1 NGN = 0.0177 CUP
10 2 2025 1 CUP = 56.5328 NGN 1 NGN = 0.0177 CUP
11 2 2025 1 CUP = 56.5973 NGN 1 NGN = 0.0177 CUP
12 2 2025 1 CUP = 57.0423 NGN 1 NGN = 0.0175 CUP
13 2 2025 1 CUP = 56.903 NGN 1 NGN = 0.0176 CUP
14 2 2025 1 CUP = 57.1819 NGN 1 NGN = 0.0175 CUP
15 2 2025 1 CUP = 57.1698 NGN 1 NGN = 0.0175 CUP
16 2 2025 1 CUP = 57.1698 NGN 1 NGN = 0.0175 CUP
17 2 2025 1 CUP = 56.983 NGN 1 NGN = 0.0175 CUP
18 2 2025 1 CUP = 56.8155 NGN 1 NGN = 0.0176 CUP
19 2 2025 1 CUP = 56.8849 NGN 1 NGN = 0.0176 CUP
20 2 2025 1 CUP = 56.8716 NGN 1 NGN = 0.0176 CUP
21 2 2025 1 CUP = 56.7117 NGN 1 NGN = 0.0176 CUP
22 2 2025 1 CUP = 56.6891 NGN 1 NGN = 0.0176 CUP
23 2 2025 1 CUP = 56.6891 NGN 1 NGN = 0.0176 CUP
24 2 2025 1 CUP = 56.54 NGN 1 NGN = 0.0177 CUP
25 2 2025 1 CUP = 56.6102 NGN 1 NGN = 0.0177 CUP
26 2 2025 1 CUP = 56.6105 NGN 1 NGN = 0.0177 CUP
27 2 2025 1 CUP = 56.5193 NGN 1 NGN = 0.0177 CUP
28 2 2025 1 CUP = 56.5518 NGN 1 NGN = 0.0177 CUP

Mar 2025

日付CUP-NGNNGN-CUP
01 3 2025 1 CUP = 56.6983 NGN 1 NGN = 0.0176 CUP
02 3 2025 1 CUP = 56.5613 NGN 1 NGN = 0.0177 CUP
03 3 2025 1 CUP = 56.5638 NGN 1 NGN = 0.0177 CUP
04 3 2025 1 CUP = 56.5478 NGN 1 NGN = 0.0177 CUP
05 3 2025 1 CUP = 56.6177 NGN 1 NGN = 0.0177 CUP
06 3 2025 1 CUP = 56.7559 NGN 1 NGN = 0.0176 CUP
07 3 2025 1 CUP = 57.0902 NGN 1 NGN = 0.0175 CUP
08 3 2025 1 CUP = 57.0316 NGN 1 NGN = 0.0175 CUP
09 3 2025 1 CUP = 57.1698 NGN 1 NGN = 0.0175 CUP
10 3 2025 1 CUP = 57.0722 NGN 1 NGN = 0.0175 CUP
11 3 2025 1 CUP = 57.5571 NGN 1 NGN = 0.0174 CUP
12 3 2025 1 CUP = 57.9528 NGN 1 NGN = 0.0173 CUP
13 3 2025 1 CUP = 58.7705 NGN 1 NGN = 0.017 CUP
14 3 2025 1 CUP = 58.3877 NGN 1 NGN = 0.0171 CUP
15 3 2025 1 CUP = 58.6328 NGN 1 NGN = 0.0171 CUP
16 3 2025 1 CUP = 58.4005 NGN 1 NGN = 0.0171 CUP
17 3 2025 1 CUP = 58.1706 NGN 1 NGN = 0.0172 CUP
18 3 2025 1 CUP = 58.1676 NGN 1 NGN = 0.0172 CUP
19 3 2025 1 CUP = 58.155 NGN 1 NGN = 0.0172 CUP
20 3 2025 1 CUP = 57.7633 NGN 1 NGN = 0.0173 CUP
21 3 2025 1 CUP = 58.1241 NGN 1 NGN = 0.0172 CUP
22 3 2025 1 CUP = 58.4906 NGN 1 NGN = 0.0171 CUP
23 3 2025 1 CUP = 57.9554 NGN 1 NGN = 0.0173 CUP
24 3 2025 1 CUP = 57.9545 NGN 1 NGN = 0.0173 CUP
25 3 2025 1 CUP = 57.5672 NGN 1 NGN = 0.0174 CUP
26 3 2025 1 CUP = 58.0041 NGN 1 NGN = 0.0172 CUP
27 3 2025 1 CUP = 58.0577 NGN 1 NGN = 0.0172 CUP
28 3 2025 1 CUP = 58.0902 NGN 1 NGN = 0.0172 CUP
29 3 2025 1 CUP = 58.0551 NGN 1 NGN = 0.0172 CUP
30 3 2025 1 CUP = 57.9496 NGN 1 NGN = 0.0173 CUP
31 3 2025 1 CUP = 57.8853 NGN 1 NGN = 0.0173 CUP

Apr 2025

日付CUP-NGNNGN-CUP
01 4 2025 1 CUP = 57.9209 NGN 1 NGN = 0.0173 CUP
02 4 2025 1 CUP = 57.9848 NGN 1 NGN = 0.0172 CUP
03 4 2025 1 CUP = 57.9302 NGN 1 NGN = 0.0173 CUP
04 4 2025 1 CUP = 57.9185 NGN 1 NGN = 0.0173 CUP
05 4 2025 1 CUP = 57.8423 NGN 1 NGN = 0.0173 CUP
06 4 2025 1 CUP = 57.8423 NGN 1 NGN = 0.0173 CUP
07 4 2025 1 CUP = 58.5785 NGN 1 NGN = 0.0171 CUP
08 4 2025 1 CUP = 59.4774 NGN 1 NGN = 0.0168 CUP
09 4 2025 1 CUP = 59.2026 NGN 1 NGN = 0.0169 CUP
10 4 2025 1 CUP = 59.3025 NGN 1 NGN = 0.0169 CUP
11 4 2025 1 CUP = 60.3709 NGN 1 NGN = 0.0166 CUP
12 4 2025 1 CUP = 60.2668 NGN 1 NGN = 0.0166 CUP
13 4 2025 1 CUP = 60.3641 NGN 1 NGN = 0.0166 CUP
14 4 2025 1 CUP = 60.3678 NGN 1 NGN = 0.0166 CUP
15 4 2025 1 CUP = 60.5322 NGN 1 NGN = 0.0165 CUP
16 4 2025 1 CUP = 60.5534 NGN 1 NGN = 0.0165 CUP
17 4 2025 1 CUP = 60.5 NGN 1 NGN = 0.0165 CUP
18 4 2025 1 CUP = 60.5548 NGN 1 NGN = 0.0165 CUP
19 4 2025 1 CUP = 60.5549 NGN 1 NGN = 0.0165 CUP
20 4 2025 1 CUP = 60.5549 NGN 1 NGN = 0.0165 CUP
21 4 2025 1 CUP = 60.5546 NGN 1 NGN = 0.0165 CUP
22 4 2025 1 CUP = 60.5279 NGN 1 NGN = 0.0165 CUP
23 4 2025 1 CUP = 60.7222 NGN 1 NGN = 0.0165 CUP
24 4 2025 1 CUP = 60.8098 NGN 1 NGN = 0.0164 CUP
25 4 2025 1 CUP = 60.823 NGN 1 NGN = 0.0164 CUP
26 4 2025 1 CUP = 60.7064 NGN 1 NGN = 0.0165 CUP
27 4 2025 1 CUP = 60.7064 NGN 1 NGN = 0.0165 CUP
28 4 2025 1 CUP = 60.6675 NGN 1 NGN = 0.0165 CUP
29 4 2025 1 CUP = 60.5007 NGN 1 NGN = 0.0165 CUP
30 4 2025 1 CUP = 60.4872 NGN 1 NGN = 0.0165 CUP

May 2025

日付CUP-NGNNGN-CUP
01 5 2025 1 CUP = 60.614 NGN 1 NGN = 0.0165 CUP
02 5 2025 1 CUP = 60.5219 NGN 1 NGN = 0.0165 CUP
03 5 2025 1 CUP = 60.5174 NGN 1 NGN = 0.0165 CUP
04 5 2025 1 CUP = 60.5174 NGN 1 NGN = 0.0165 CUP
05 5 2025 1 CUP = 60.543 NGN 1 NGN = 0.0165 CUP
06 5 2025 1 CUP = 60.6279 NGN 1 NGN = 0.0165 CUP
07 5 2025 1 CUP = 60.6623 NGN 1 NGN = 0.0165 CUP
08 5 2025 1 CUP = 60.7611 NGN 1 NGN = 0.0165 CUP
09 5 2025 1 CUP = 60.7659 NGN 1 NGN = 0.0165 CUP
10 5 2025 1 CUP = 60.6457 NGN 1 NGN = 0.0165 CUP
11 5 2025 1 CUP = 60.6457 NGN 1 NGN = 0.0165 CUP
12 5 2025 1 CUP = 60.4849 NGN 1 NGN = 0.0165 CUP
13 5 2025 1 CUP = 60.443 NGN 1 NGN = 0.0165 CUP
14 5 2025 1 CUP = 60.5162 NGN 1 NGN = 0.0165 CUP
15 5 2025 1 CUP = 60.4151 NGN 1 NGN = 0.0166 CUP
16 5 2025 1 CUP = 60.4396 NGN 1 NGN = 0.0165 CUP
17 5 2025 1 CUP = 60.4657 NGN 1 NGN = 0.0165 CUP
18 5 2025 1 CUP = 60.4657 NGN 1 NGN = 0.0165 CUP
19 5 2025 1 CUP = 60.5185 NGN 1 NGN = 0.0165 CUP
20 5 2025 1 CUP = 60.3774 NGN 1 NGN = 0.0166 CUP
21 5 2025 1 CUP = 60.1132 NGN 1 NGN = 0.0166 CUP
22 5 2025 1 CUP = 60.0098 NGN 1 NGN = 0.0167 CUP
23 5 2025 1 CUP = 60.0268 NGN 1 NGN = 0.0167 CUP
24 5 2025 1 CUP = 59.9926 NGN 1 NGN = 0.0167 CUP
25 5 2025 1 CUP = 59.9926 NGN 1 NGN = 0.0167 CUP
26 5 2025 1 CUP = 59.7276 NGN 1 NGN = 0.0167 CUP
27 5 2025 1 CUP = 59.7672 NGN 1 NGN = 0.0167 CUP
28 5 2025 1 CUP = 59.8875 NGN 1 NGN = 0.0167 CUP
29 5 2025 1 CUP = 60.0226 NGN 1 NGN = 0.0167 CUP
30 5 2025 1 CUP = 59.9521 NGN 1 NGN = 0.0167 CUP
31 5 2025 1 CUP = 59.9344 NGN 1 NGN = 0.0167 CUP

Jun 2025

日付CUP-NGNNGN-CUP
01 6 2025 1 CUP = 59.9344 NGN 1 NGN = 0.0167 CUP
02 6 2025 1 CUP = 59.7294 NGN 1 NGN = 0.0167 CUP
03 6 2025 1 CUP = 59.7404 NGN 1 NGN = 0.0167 CUP
04 6 2025 1 CUP = 59.6494 NGN 1 NGN = 0.0168 CUP
05 6 2025 1 CUP = 59.1898 NGN 1 NGN = 0.0169 CUP
06 6 2025 1 CUP = 58.8725 NGN 1 NGN = 0.017 CUP
07 6 2025 1 CUP = 58.8332 NGN 1 NGN = 0.017 CUP

CUP-NGNおよびNGN-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats