currencystats247.com

CurrencyStats247 > 為替レート > CUP-MYRおよびMYR-CUPの為替レート - 2025年

CUP-MYRおよびMYR-CUPの為替レート - 2025年

CUP-MYRおよびMYR-CUPの為替レート

下から2025年のCUP-MYRおよびMYR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.166 MYR
1 MYR = 6.0259 CUP

Jan 2025

日付CUP-MYRMYR-CUP
01 1 2025 1 CUP = 0.1685 MYR 1 MYR = 5.9351 CUP
02 1 2025 1 CUP = 0.169 MYR 1 MYR = 5.9172 CUP
03 1 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8908 CUP
04 1 2025 1 CUP = 0.17 MYR 1 MYR = 5.884 CUP
05 1 2025 1 CUP = 0.17 MYR 1 MYR = 5.884 CUP
06 1 2025 1 CUP = 0.1702 MYR 1 MYR = 5.8745 CUP
07 1 2025 1 CUP = 0.1693 MYR 1 MYR = 5.9053 CUP
08 1 2025 1 CUP = 0.1699 MYR 1 MYR = 5.8856 CUP
09 1 2025 1 CUP = 0.1699 MYR 1 MYR = 5.885 CUP
10 1 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
11 1 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
12 1 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
13 1 2025 1 CUP = 0.1702 MYR 1 MYR = 5.8756 CUP
14 1 2025 1 CUP = 0.17 MYR 1 MYR = 5.8823 CUP
15 1 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8902 CUP
16 1 2025 1 CUP = 0.1699 MYR 1 MYR = 5.8856 CUP
17 1 2025 1 CUP = 0.17 MYR 1 MYR = 5.8811 CUP
18 1 2025 1 CUP = 0.17 MYR 1 MYR = 5.881 CUP
19 1 2025 1 CUP = 0.17 MYR 1 MYR = 5.881 CUP
20 1 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8902 CUP
21 1 2025 1 CUP = 0.1689 MYR 1 MYR = 5.9211 CUP
22 1 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9732 CUP
23 1 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9631 CUP
24 1 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
25 1 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
26 1 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
27 1 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0523 CUP
28 1 2025 1 CUP = 0.1658 MYR 1 MYR = 6.0324 CUP
29 1 2025 1 CUP = 0.1658 MYR 1 MYR = 6.033 CUP
30 1 2025 1 CUP = 0.1657 MYR 1 MYR = 6.0366 CUP
31 1 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP

Feb 2025

日付CUP-MYRMYR-CUP
01 2 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
02 2 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
03 2 2025 1 CUP = 0.1689 MYR 1 MYR = 5.9217 CUP
04 2 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9631 CUP
05 2 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9921 CUP
06 2 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9752 CUP
07 2 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9681 CUP
08 2 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9678 CUP
09 2 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9678 CUP
10 2 2025 1 CUP = 0.1687 MYR 1 MYR = 5.9285 CUP
11 2 2025 1 CUP = 0.1687 MYR 1 MYR = 5.9288 CUP
12 2 2025 1 CUP = 0.1688 MYR 1 MYR = 5.9258 CUP
13 2 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
14 2 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9752 CUP
15 2 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP
16 2 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP
17 2 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9765 CUP
18 2 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9611 CUP
19 2 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9665 CUP
20 2 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9641 CUP
21 2 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
22 2 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
23 2 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
24 2 2025 1 CUP = 0.1664 MYR 1 MYR = 6.0084 CUP
25 2 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9921 CUP
26 2 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9919 CUP
27 2 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9624 CUP
28 2 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9624 CUP

Mar 2025

日付CUP-MYRMYR-CUP
01 3 2025 1 CUP = 0.1684 MYR 1 MYR = 5.9384 CUP
02 3 2025 1 CUP = 0.1684 MYR 1 MYR = 5.9385 CUP
03 3 2025 1 CUP = 0.1683 MYR 1 MYR = 5.9427 CUP
04 3 2025 1 CUP = 0.1685 MYR 1 MYR = 5.9331 CUP
05 3 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9826 CUP
06 3 2025 1 CUP = 0.1671 MYR 1 MYR = 5.9853 CUP
07 3 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0022 CUP
08 3 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9955 CUP
09 3 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0029 CUP
10 3 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0023 CUP
11 3 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9941 CUP
12 3 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9813 CUP
13 3 2025 1 CUP = 0.1675 MYR 1 MYR = 5.9712 CUP
14 3 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9756 CUP
15 3 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9597 CUP
16 3 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9598 CUP
17 3 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9618 CUP
18 3 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9595 CUP
19 3 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9629 CUP
20 3 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9734 CUP
21 3 2025 1 CUP = 0.167 MYR 1 MYR = 5.9879 CUP
22 3 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9914 CUP
23 3 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9942 CUP
24 3 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9942 CUP
25 3 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9762 CUP
26 3 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9826 CUP
27 3 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9799 CUP
28 3 2025 1 CUP = 0.1675 MYR 1 MYR = 5.9718 CUP
29 3 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9738 CUP
30 3 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
31 3 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP

Apr 2025

日付CUP-MYRMYR-CUP
01 4 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9749 CUP
02 4 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9497 CUP
03 4 2025 1 CUP = 0.1681 MYR 1 MYR = 5.95 CUP
04 4 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
05 4 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
06 4 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
07 4 2025 1 CUP = 0.169 MYR 1 MYR = 5.9156 CUP
08 4 2025 1 CUP = 0.169 MYR 1 MYR = 5.9168 CUP
09 4 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8941 CUP
10 4 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8932 CUP
11 4 2025 1 CUP = 0.1687 MYR 1 MYR = 5.929 CUP
12 4 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9921 CUP
13 4 2025 1 CUP = 0.167 MYR 1 MYR = 5.9891 CUP
14 4 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9905 CUP
15 4 2025 1 CUP = 0.1665 MYR 1 MYR = 6.0057 CUP
16 4 2025 1 CUP = 0.1665 MYR 1 MYR = 6.0054 CUP
17 4 2025 1 CUP = 0.1663 MYR 1 MYR = 6.0125 CUP
18 4 2025 1 CUP = 0.1663 MYR 1 MYR = 6.0125 CUP
19 4 2025 1 CUP = 0.1663 MYR 1 MYR = 6.0125 CUP
20 4 2025 1 CUP = 0.1663 MYR 1 MYR = 6.0125 CUP
21 4 2025 1 CUP = 0.1663 MYR 1 MYR = 6.0125 CUP
22 4 2025 1 CUP = 0.1657 MYR 1 MYR = 6.0344 CUP
23 4 2025 1 CUP = 0.1657 MYR 1 MYR = 6.0351 CUP
24 4 2025 1 CUP = 0.165 MYR 1 MYR = 6.0599 CUP
25 4 2025 1 CUP = 0.1651 MYR 1 MYR = 6.0586 CUP
26 4 2025 1 CUP = 0.1651 MYR 1 MYR = 6.0585 CUP
27 4 2025 1 CUP = 0.1651 MYR 1 MYR = 6.0585 CUP
28 4 2025 1 CUP = 0.1646 MYR 1 MYR = 6.0738 CUP
29 4 2025 1 CUP = 0.1633 MYR 1 MYR = 6.1236 CUP
30 4 2025 1 CUP = 0.1628 MYR 1 MYR = 6.1414 CUP

May 2025

日付CUP-MYRMYR-CUP
01 5 2025 1 CUP = 0.1628 MYR 1 MYR = 6.1421 CUP
02 5 2025 1 CUP = 0.1608 MYR 1 MYR = 6.2185 CUP
03 5 2025 1 CUP = 0.1608 MYR 1 MYR = 6.2185 CUP
04 5 2025 1 CUP = 0.1608 MYR 1 MYR = 6.2185 CUP
05 5 2025 1 CUP = 0.1605 MYR 1 MYR = 6.2292 CUP
06 5 2025 1 CUP = 0.1597 MYR 1 MYR = 6.2611 CUP
07 5 2025 1 CUP = 0.16 MYR 1 MYR = 6.2515 CUP
08 5 2025 1 CUP = 0.1615 MYR 1 MYR = 6.1902 CUP
09 5 2025 1 CUP = 0.1621 MYR 1 MYR = 6.1671 CUP
10 5 2025 1 CUP = 0.1622 MYR 1 MYR = 6.167 CUP
11 5 2025 1 CUP = 0.1622 MYR 1 MYR = 6.167 CUP
12 5 2025 1 CUP = 0.1622 MYR 1 MYR = 6.1671 CUP
13 5 2025 1 CUP = 0.1631 MYR 1 MYR = 6.1307 CUP
14 5 2025 1 CUP = 0.1619 MYR 1 MYR = 6.1774 CUP
15 5 2025 1 CUP = 0.1616 MYR 1 MYR = 6.1872 CUP
16 5 2025 1 CUP = 0.1621 MYR 1 MYR = 6.1685 CUP
17 5 2025 1 CUP = 0.1621 MYR 1 MYR = 6.1685 CUP
18 5 2025 1 CUP = 0.1621 MYR 1 MYR = 6.1685 CUP
19 5 2025 1 CUP = 0.1619 MYR 1 MYR = 6.1757 CUP
20 5 2025 1 CUP = 0.1622 MYR 1 MYR = 6.1642 CUP
21 5 2025 1 CUP = 0.1612 MYR 1 MYR = 6.2053 CUP
22 5 2025 1 CUP = 0.1613 MYR 1 MYR = 6.1989 CUP
23 5 2025 1 CUP = 0.1597 MYR 1 MYR = 6.2634 CUP
24 5 2025 1 CUP = 0.1597 MYR 1 MYR = 6.2632 CUP
25 5 2025 1 CUP = 0.1597 MYR 1 MYR = 6.2632 CUP
26 5 2025 1 CUP = 0.1592 MYR 1 MYR = 6.2811 CUP
27 5 2025 1 CUP = 0.16 MYR 1 MYR = 6.2515 CUP
28 5 2025 1 CUP = 0.1594 MYR 1 MYR = 6.2722 CUP
29 5 2025 1 CUP = 0.1602 MYR 1 MYR = 6.2441 CUP
30 5 2025 1 CUP = 0.1606 MYR 1 MYR = 6.2258 CUP
31 5 2025 1 CUP = 0.1606 MYR 1 MYR = 6.2258 CUP

Jun 2025

日付CUP-MYRMYR-CUP
01 6 2025 1 CUP = 0.1606 MYR 1 MYR = 6.2258 CUP
02 6 2025 1 CUP = 0.1606 MYR 1 MYR = 6.2258 CUP
03 6 2025 1 CUP = 0.1602 MYR 1 MYR = 6.2426 CUP
04 6 2025 1 CUP = 0.1603 MYR 1 MYR = 6.2397 CUP
05 6 2025 1 CUP = 0.1596 MYR 1 MYR = 6.2651 CUP
06 6 2025 1 CUP = 0.1596 MYR 1 MYR = 6.264 CUP
07 6 2025 1 CUP = 0.1595 MYR 1 MYR = 6.2685 CUP

CUP-MYRおよびMYR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats