currencystats247.com

CurrencyStats247 > 為替レート > CUP-MXNおよびMXN-CUPの為替レート - 2026年

CUP-MXNおよびMXN-CUPの為替レート - 2026年

CUP-MXNおよびMXN-CUPの為替レート

下から2026年のCUP-MXNおよびMXN-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 0.6604 MXN
1 MXN = 1.5142 CUP

Jan 2026

日付CUP-MXNMXN-CUP
01 1 2026 1 CUP = 0.6801 MXN 1 MXN = 1.4704 CUP
02 1 2026 1 CUP = 0.677 MXN 1 MXN = 1.4772 CUP
03 1 2026 1 CUP = 0.6757 MXN 1 MXN = 1.48 CUP
04 1 2026 1 CUP = 0.6757 MXN 1 MXN = 1.48 CUP
05 1 2026 1 CUP = 0.6776 MXN 1 MXN = 1.4757 CUP
06 1 2026 1 CUP = 0.6784 MXN 1 MXN = 1.474 CUP
07 1 2026 1 CUP = 0.6785 MXN 1 MXN = 1.4739 CUP
08 1 2026 1 CUP = 0.6778 MXN 1 MXN = 1.4753 CUP
09 1 2026 1 CUP = 0.6801 MXN 1 MXN = 1.4704 CUP
10 1 2026 1 CUP = 0.6784 MXN 1 MXN = 1.474 CUP
11 1 2026 1 CUP = 0.6784 MXN 1 MXN = 1.474 CUP
12 1 2026 1 CUP = 0.676 MXN 1 MXN = 1.4792 CUP
13 1 2026 1 CUP = 0.6754 MXN 1 MXN = 1.4807 CUP
14 1 2026 1 CUP = 0.6724 MXN 1 MXN = 1.4873 CUP
15 1 2026 1 CUP = 0.6713 MXN 1 MXN = 1.4896 CUP
16 1 2026 1 CUP = 0.6671 MXN 1 MXN = 1.4991 CUP
17 1 2026 1 CUP = 0.6651 MXN 1 MXN = 1.5035 CUP
18 1 2026 1 CUP = 0.6651 MXN 1 MXN = 1.5035 CUP
19 1 2026 1 CUP = 0.6654 MXN 1 MXN = 1.5029 CUP
20 1 2026 1 CUP = 0.6652 MXN 1 MXN = 1.5033 CUP
21 1 2026 1 CUP = 0.6603 MXN 1 MXN = 1.5145 CUP
22 1 2026 1 CUP = 0.6597 MXN 1 MXN = 1.5159 CUP
23 1 2026 1 CUP = 0.6585 MXN 1 MXN = 1.5186 CUP
24 1 2026 1 CUP = 0.6552 MXN 1 MXN = 1.5262 CUP
25 1 2026 1 CUP = 0.6552 MXN 1 MXN = 1.5262 CUP
26 1 2026 1 CUP = 0.6561 MXN 1 MXN = 1.5242 CUP
27 1 2026 1 CUP = 0.654 MXN 1 MXN = 1.529 CUP
28 1 2026 1 CUP = 0.6479 MXN 1 MXN = 1.5436 CUP
29 1 2026 1 CUP = 0.648 MXN 1 MXN = 1.5432 CUP
30 1 2026 1 CUP = 0.6522 MXN 1 MXN = 1.5332 CUP
31 1 2026 1 CUP = 0.6591 MXN 1 MXN = 1.5172 CUP

Feb 2026

日付CUP-MXNMXN-CUP
01 2 2026 1 CUP = 0.6591 MXN 1 MXN = 1.5172 CUP
02 2 2026 1 CUP = 0.6561 MXN 1 MXN = 1.524 CUP
03 2 2026 1 CUP = 0.6542 MXN 1 MXN = 1.5286 CUP
04 2 2026 1 CUP = 0.6507 MXN 1 MXN = 1.5369 CUP
05 2 2026 1 CUP = 0.6564 MXN 1 MXN = 1.5234 CUP
06 2 2026 1 CUP = 0.6552 MXN 1 MXN = 1.5262 CUP
07 2 2026 1 CUP = 0.6515 MXN 1 MXN = 1.535 CUP
08 2 2026 1 CUP = 0.6515 MXN 1 MXN = 1.535 CUP
09 2 2026 1 CUP = 0.6506 MXN 1 MXN = 1.537 CUP
10 2 2026 1 CUP = 0.6499 MXN 1 MXN = 1.5388 CUP
11 2 2026 1 CUP = 0.6492 MXN 1 MXN = 1.5404 CUP
12 2 2026 1 CUP = 0.6479 MXN 1 MXN = 1.5434 CUP
13 2 2026 1 CUP = 0.6498 MXN 1 MXN = 1.5389 CUP
14 2 2026 1 CUP = 0.6477 MXN 1 MXN = 1.5439 CUP
15 2 2026 1 CUP = 0.6477 MXN 1 MXN = 1.5439 CUP
16 2 2026 1 CUP = 0.6474 MXN 1 MXN = 1.5447 CUP
17 2 2026 1 CUP = 0.6488 MXN 1 MXN = 1.5413 CUP
18 2 2026 1 CUP = 0.6457 MXN 1 MXN = 1.5487 CUP
19 2 2026 1 CUP = 0.6506 MXN 1 MXN = 1.537 CUP
20 2 2026 1 CUP = 0.6499 MXN 1 MXN = 1.5387 CUP
21 2 2026 1 CUP = 0.6465 MXN 1 MXN = 1.5467 CUP
22 2 2026 1 CUP = 0.6465 MXN 1 MXN = 1.5467 CUP
23 2 2026 1 CUP = 0.6498 MXN 1 MXN = 1.539 CUP
24 2 2026 1 CUP = 0.6527 MXN 1 MXN = 1.532 CUP
25 2 2026 1 CUP = 0.6472 MXN 1 MXN = 1.545 CUP
26 2 2026 1 CUP = 0.6482 MXN 1 MXN = 1.5428 CUP
27 2 2026 1 CUP = 0.6491 MXN 1 MXN = 1.5407 CUP
28 2 2026 1 CUP = 0.6504 MXN 1 MXN = 1.5376 CUP

Mar 2026

日付CUP-MXNMXN-CUP
01 3 2026 1 CUP = 0.6504 MXN 1 MXN = 1.5376 CUP
02 3 2026 1 CUP = 0.6536 MXN 1 MXN = 1.53 CUP
03 3 2026 1 CUP = 0.6587 MXN 1 MXN = 1.5181 CUP
04 3 2026 1 CUP = 0.6624 MXN 1 MXN = 1.5096 CUP
05 3 2026 1 CUP = 0.6654 MXN 1 MXN = 1.503 CUP
06 3 2026 1 CUP = 0.6718 MXN 1 MXN = 1.4885 CUP
07 3 2026 1 CUP = 0.6716 MXN 1 MXN = 1.4889 CUP
08 3 2026 1 CUP = 0.6716 MXN 1 MXN = 1.4889 CUP
09 3 2026 1 CUP = 0.6733 MXN 1 MXN = 1.4852 CUP
10 3 2026 1 CUP = 0.6619 MXN 1 MXN = 1.5108 CUP
11 3 2026 1 CUP = 0.6661 MXN 1 MXN = 1.5013 CUP
12 3 2026 1 CUP = 0.6694 MXN 1 MXN = 1.4939 CUP
13 3 2026 1 CUP = 0.6731 MXN 1 MXN = 1.4857 CUP
14 3 2026 1 CUP = 0.6774 MXN 1 MXN = 1.4763 CUP
15 3 2026 1 CUP = 0.6774 MXN 1 MXN = 1.4763 CUP
16 3 2026 1 CUP = 0.6714 MXN 1 MXN = 1.4894 CUP
17 3 2026 1 CUP = 0.6662 MXN 1 MXN = 1.501 CUP
18 3 2026 1 CUP = 0.6669 MXN 1 MXN = 1.4995 CUP
19 3 2026 1 CUP = 0.6764 MXN 1 MXN = 1.4784 CUP
20 3 2026 1 CUP = 0.6714 MXN 1 MXN = 1.4894 CUP
21 3 2026 1 CUP = 0.6754 MXN 1 MXN = 1.4806 CUP
22 3 2026 1 CUP = 0.6754 MXN 1 MXN = 1.4806 CUP
23 3 2026 1 CUP = 0.6728 MXN 1 MXN = 1.4864 CUP
24 3 2026 1 CUP = 0.6748 MXN 1 MXN = 1.4819 CUP
25 3 2026 1 CUP = 0.6702 MXN 1 MXN = 1.4921 CUP
26 3 2026 1 CUP = 0.6732 MXN 1 MXN = 1.4855 CUP
27 3 2026 1 CUP = 0.6801 MXN 1 MXN = 1.4704 CUP
28 3 2026 1 CUP = 0.6838 MXN 1 MXN = 1.4624 CUP
29 3 2026 1 CUP = 0.6839 MXN 1 MXN = 1.4623 CUP
30 3 2026 1 CUP = 0.6817 MXN 1 MXN = 1.4669 CUP
31 3 2026 1 CUP = 0.6799 MXN 1 MXN = 1.4709 CUP

Apr 2026

日付CUP-MXNMXN-CUP
01 4 2026 1 CUP = 0.674 MXN 1 MXN = 1.4837 CUP
02 4 2026 1 CUP = 0.6773 MXN 1 MXN = 1.4765 CUP
03 4 2026 1 CUP = 0.6739 MXN 1 MXN = 1.484 CUP
04 4 2026 1 CUP = 0.6752 MXN 1 MXN = 1.4811 CUP
05 4 2026 1 CUP = 0.6752 MXN 1 MXN = 1.4811 CUP
06 4 2026 1 CUP = 0.6715 MXN 1 MXN = 1.4891 CUP
07 4 2026 1 CUP = 0.6699 MXN 1 MXN = 1.4929 CUP
08 4 2026 1 CUP = 0.6581 MXN 1 MXN = 1.5196 CUP
09 4 2026 1 CUP = 0.6583 MXN 1 MXN = 1.5191 CUP
10 4 2026 1 CUP = 0.6547 MXN 1 MXN = 1.5275 CUP
11 4 2026 1 CUP = 0.6529 MXN 1 MXN = 1.5317 CUP
12 4 2026 1 CUP = 0.665 MXN 1 MXN = 1.5038 CUP
13 4 2026 1 CUP = 0.6561 MXN 1 MXN = 1.5242 CUP
14 4 2026 1 CUP = 0.6501 MXN 1 MXN = 1.5383 CUP
15 4 2026 1 CUP = 0.6526 MXN 1 MXN = 1.5323 CUP
16 4 2026 1 CUP = 0.6516 MXN 1 MXN = 1.5346 CUP
17 4 2026 1 CUP = 0.6501 MXN 1 MXN = 1.5381 CUP
18 4 2026 1 CUP = 0.6532 MXN 1 MXN = 1.5308 CUP
19 4 2026 1 CUP = 0.6532 MXN 1 MXN = 1.5308 CUP
20 4 2026 1 CUP = 0.6548 MXN 1 MXN = 1.5272 CUP
21 4 2026 1 CUP = 0.6532 MXN 1 MXN = 1.531 CUP
22 4 2026 1 CUP = 0.6534 MXN 1 MXN = 1.5304 CUP
23 4 2026 1 CUP = 0.6548 MXN 1 MXN = 1.5271 CUP
24 4 2026 1 CUP = 0.6563 MXN 1 MXN = 1.5238 CUP
25 4 2026 1 CUP = 0.6558 MXN 1 MXN = 1.5248 CUP
26 4 2026 1 CUP = 0.6559 MXN 1 MXN = 1.5247 CUP
27 4 2026 1 CUP = 0.6551 MXN 1 MXN = 1.5265 CUP
28 4 2026 1 CUP = 0.6583 MXN 1 MXN = 1.519 CUP
29 4 2026 1 CUP = 0.6566 MXN 1 MXN = 1.5229 CUP
30 4 2026 1 CUP = 0.6598 MXN 1 MXN = 1.5156 CUP

May 2026

日付CUP-MXNMXN-CUP
01 5 2026 1 CUP = 0.6585 MXN 1 MXN = 1.5186 CUP
02 5 2026 1 CUP = 0.6588 MXN 1 MXN = 1.518 CUP
03 5 2026 1 CUP = 0.6588 MXN 1 MXN = 1.518 CUP
04 5 2026 1 CUP = 0.6604 MXN 1 MXN = 1.5143 CUP
05 5 2026 1 CUP = 0.6583 MXN 1 MXN = 1.5191 CUP
06 5 2026 1 CUP = 0.6502 MXN 1 MXN = 1.5379 CUP
07 5 2026 1 CUP = 0.6496 MXN 1 MXN = 1.5395 CUP
08 5 2026 1 CUP = 0.6503 MXN 1 MXN = 1.5377 CUP
09 5 2026 1 CUP = 0.6482 MXN 1 MXN = 1.5427 CUP
10 5 2026 1 CUP = 0.655 MXN 1 MXN = 1.5267 CUP
11 5 2026 1 CUP = 0.6491 MXN 1 MXN = 1.5405 CUP
12 5 2026 1 CUP = 0.6508 MXN 1 MXN = 1.5365 CUP
13 5 2026 1 CUP = 0.65 MXN 1 MXN = 1.5385 CUP
14 5 2026 1 CUP = 0.6487 MXN 1 MXN = 1.5417 CUP
15 5 2026 1 CUP = 0.6558 MXN 1 MXN = 1.5249 CUP
16 5 2026 1 CUP = 0.6542 MXN 1 MXN = 1.5286 CUP
17 5 2026 1 CUP = 0.6542 MXN 1 MXN = 1.5286 CUP
18 5 2026 1 CUP = 0.6532 MXN 1 MXN = 1.531 CUP
19 5 2026 1 CUP = 0.6543 MXN 1 MXN = 1.5283 CUP
20 5 2026 1 CUP = 0.6553 MXN 1 MXN = 1.526 CUP
21 5 2026 1 CUP = 0.6544 MXN 1 MXN = 1.5281 CUP
22 5 2026 1 CUP = 0.6542 MXN 1 MXN = 1.5286 CUP
23 5 2026 1 CUP = 0.6539 MXN 1 MXN = 1.5293 CUP
24 5 2026 1 CUP = 0.6539 MXN 1 MXN = 1.5293 CUP
25 5 2026 1 CUP = 0.6517 MXN 1 MXN = 1.5343 CUP
26 5 2026 1 CUP = 0.6524 MXN 1 MXN = 1.5328 CUP
27 5 2026 1 CUP = 0.6532 MXN 1 MXN = 1.5308 CUP
28 5 2026 1 CUP = 0.6566 MXN 1 MXN = 1.523 CUP
29 5 2026 1 CUP = 0.6544 MXN 1 MXN = 1.5282 CUP
30 5 2026 1 CUP = 0.6549 MXN 1 MXN = 1.527 CUP
31 5 2026 1 CUP = 0.6549 MXN 1 MXN = 1.527 CUP

Jun 2026

日付CUP-MXNMXN-CUP
01 6 2026 1 CUP = 0.6541 MXN 1 MXN = 1.5288 CUP
02 6 2026 1 CUP = 0.6527 MXN 1 MXN = 1.5322 CUP
03 6 2026 1 CUP = 0.6531 MXN 1 MXN = 1.5312 CUP

Jul 2026

日付CUP-MXNMXN-CUP
01 7 2026 1 CUP = 0.6611 MXN 1 MXN = 1.5127 CUP
02 7 2026 1 CUP = 0.6625 MXN 1 MXN = 1.5094 CUP
03 7 2026 1 CUP = 0.6583 MXN 1 MXN = 1.519 CUP
04 7 2026 1 CUP = 0.6592 MXN 1 MXN = 1.517 CUP
05 7 2026 1 CUP = 0.6592 MXN 1 MXN = 1.517 CUP
06 7 2026 1 CUP = 0.6593 MXN 1 MXN = 1.5168 CUP
07 7 2026 1 CUP = 0.6577 MXN 1 MXN = 1.5205 CUP
08 7 2026 1 CUP = 0.664 MXN 1 MXN = 1.506 CUP
09 7 2026 1 CUP = 0.6627 MXN 1 MXN = 1.509 CUP
10 7 2026 1 CUP = 0.6612 MXN 1 MXN = 1.5123 CUP
11 7 2026 1 CUP = 0.6592 MXN 1 MXN = 1.5171 CUP
12 7 2026 1 CUP = 0.6592 MXN 1 MXN = 1.517 CUP
13 7 2026 1 CUP = 0.6599 MXN 1 MXN = 1.5154 CUP
14 7 2026 1 CUP = 0.6605 MXN 1 MXN = 1.514 CUP
15 7 2026 1 CUP = 0.6575 MXN 1 MXN = 1.5209 CUP
16 7 2026 1 CUP = 0.6573 MXN 1 MXN = 1.5214 CUP
17 7 2026 1 CUP = 0.6595 MXN 1 MXN = 1.5163 CUP
18 7 2026 1 CUP = 0.662 MXN 1 MXN = 1.5107 CUP
19 7 2026 1 CUP = 0.662 MXN 1 MXN = 1.5107 CUP
20 7 2026 1 CUP = 0.6594 MXN 1 MXN = 1.5166 CUP
21 7 2026 1 CUP = 0.6561 MXN 1 MXN = 1.5241 CUP
22 7 2026 1 CUP = 0.6575 MXN 1 MXN = 1.521 CUP
23 7 2026 1 CUP = 0.6592 MXN 1 MXN = 1.517 CUP
24 7 2026 1 CUP = 0.6597 MXN 1 MXN = 1.5158 CUP
25 7 2026 1 CUP = 0.6598 MXN 1 MXN = 1.5157 CUP

CUP-MXNおよびMXN-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats