currencystats247.com

CurrencyStats247 > 為替レート > CUP-MWKおよびMWK-CUPの為替レート - 2025年

CUP-MWKおよびMWK-CUPの為替レート - 2025年

CUP-MWKおよびMWK-CUPの為替レート

下から2025年のCUP-MWKおよびMWK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 65.4392 MWK
1 MWK = 0.0153 CUP

Jan 2025

日付CUP-MWKMWK-CUP
01 1 2025 1 CUP = 65.3923 MWK 1 MWK = 0.0153 CUP
02 1 2025 1 CUP = 65.4395 MWK 1 MWK = 0.0153 CUP
03 1 2025 1 CUP = 65.4491 MWK 1 MWK = 0.0153 CUP
04 1 2025 1 CUP = 65.3266 MWK 1 MWK = 0.0153 CUP
05 1 2025 1 CUP = 65.3266 MWK 1 MWK = 0.0153 CUP
06 1 2025 1 CUP = 65.4971 MWK 1 MWK = 0.0153 CUP
07 1 2025 1 CUP = 65.4622 MWK 1 MWK = 0.0153 CUP
08 1 2025 1 CUP = 65.5044 MWK 1 MWK = 0.0153 CUP
09 1 2025 1 CUP = 65.4272 MWK 1 MWK = 0.0153 CUP
10 1 2025 1 CUP = 65.4322 MWK 1 MWK = 0.0153 CUP
11 1 2025 1 CUP = 65.7218 MWK 1 MWK = 0.0152 CUP
12 1 2025 1 CUP = 65.7218 MWK 1 MWK = 0.0152 CUP
13 1 2025 1 CUP = 65.4592 MWK 1 MWK = 0.0153 CUP
14 1 2025 1 CUP = 65.5158 MWK 1 MWK = 0.0153 CUP
15 1 2025 1 CUP = 65.4124 MWK 1 MWK = 0.0153 CUP
16 1 2025 1 CUP = 65.4642 MWK 1 MWK = 0.0153 CUP
17 1 2025 1 CUP = 65.4522 MWK 1 MWK = 0.0153 CUP
18 1 2025 1 CUP = 65.4313 MWK 1 MWK = 0.0153 CUP
19 1 2025 1 CUP = 65.4313 MWK 1 MWK = 0.0153 CUP
20 1 2025 1 CUP = 65.5228 MWK 1 MWK = 0.0153 CUP
21 1 2025 1 CUP = 65.4357 MWK 1 MWK = 0.0153 CUP
22 1 2025 1 CUP = 65.0846 MWK 1 MWK = 0.0154 CUP
23 1 2025 1 CUP = 65.4729 MWK 1 MWK = 0.0153 CUP
24 1 2025 1 CUP = 65.4546 MWK 1 MWK = 0.0153 CUP
25 1 2025 1 CUP = 65.3135 MWK 1 MWK = 0.0153 CUP
26 1 2025 1 CUP = 65.3135 MWK 1 MWK = 0.0153 CUP
27 1 2025 1 CUP = 65.4375 MWK 1 MWK = 0.0153 CUP
28 1 2025 1 CUP = 65.4883 MWK 1 MWK = 0.0153 CUP
29 1 2025 1 CUP = 65.4767 MWK 1 MWK = 0.0153 CUP
30 1 2025 1 CUP = 65.3988 MWK 1 MWK = 0.0153 CUP
31 1 2025 1 CUP = 65.4104 MWK 1 MWK = 0.0153 CUP

Feb 2025

日付CUP-MWKMWK-CUP
01 2 2025 1 CUP = 65.4104 MWK 1 MWK = 0.0153 CUP
02 2 2025 1 CUP = 65.5193 MWK 1 MWK = 0.0153 CUP
03 2 2025 1 CUP = 65.4097 MWK 1 MWK = 0.0153 CUP
04 2 2025 1 CUP = 65.4291 MWK 1 MWK = 0.0153 CUP
05 2 2025 1 CUP = 65.4537 MWK 1 MWK = 0.0153 CUP
06 2 2025 1 CUP = 65.4511 MWK 1 MWK = 0.0153 CUP
07 2 2025 1 CUP = 65.4781 MWK 1 MWK = 0.0153 CUP
08 2 2025 1 CUP = 65.7306 MWK 1 MWK = 0.0152 CUP
09 2 2025 1 CUP = 65.7306 MWK 1 MWK = 0.0152 CUP
10 2 2025 1 CUP = 65.4898 MWK 1 MWK = 0.0153 CUP
11 2 2025 1 CUP = 65.4129 MWK 1 MWK = 0.0153 CUP
12 2 2025 1 CUP = 65.4465 MWK 1 MWK = 0.0153 CUP
13 2 2025 1 CUP = 65.2797 MWK 1 MWK = 0.0153 CUP
14 2 2025 1 CUP = 65.4545 MWK 1 MWK = 0.0153 CUP
15 2 2025 1 CUP = 65.2384 MWK 1 MWK = 0.0153 CUP
16 2 2025 1 CUP = 65.2384 MWK 1 MWK = 0.0153 CUP
17 2 2025 1 CUP = 65.4382 MWK 1 MWK = 0.0153 CUP
18 2 2025 1 CUP = 65.4849 MWK 1 MWK = 0.0153 CUP
19 2 2025 1 CUP = 65.4075 MWK 1 MWK = 0.0153 CUP
20 2 2025 1 CUP = 65.3598 MWK 1 MWK = 0.0153 CUP
21 2 2025 1 CUP = 65.4667 MWK 1 MWK = 0.0153 CUP
22 2 2025 1 CUP = 65.4586 MWK 1 MWK = 0.0153 CUP
23 2 2025 1 CUP = 65.4586 MWK 1 MWK = 0.0153 CUP
24 2 2025 1 CUP = 65.417 MWK 1 MWK = 0.0153 CUP
25 2 2025 1 CUP = 65.3816 MWK 1 MWK = 0.0153 CUP
26 2 2025 1 CUP = 65.398 MWK 1 MWK = 0.0153 CUP
27 2 2025 1 CUP = 65.4087 MWK 1 MWK = 0.0153 CUP
28 2 2025 1 CUP = 65.4304 MWK 1 MWK = 0.0153 CUP

Mar 2025

日付CUP-MWKMWK-CUP
01 3 2025 1 CUP = 65.4717 MWK 1 MWK = 0.0153 CUP
02 3 2025 1 CUP = 65.4121 MWK 1 MWK = 0.0153 CUP
03 3 2025 1 CUP = 65.4163 MWK 1 MWK = 0.0153 CUP
04 3 2025 1 CUP = 65.4324 MWK 1 MWK = 0.0153 CUP
05 3 2025 1 CUP = 65.3384 MWK 1 MWK = 0.0153 CUP
06 3 2025 1 CUP = 65.4355 MWK 1 MWK = 0.0153 CUP
07 3 2025 1 CUP = 65.4667 MWK 1 MWK = 0.0153 CUP
08 3 2025 1 CUP = 65.3426 MWK 1 MWK = 0.0153 CUP
09 3 2025 1 CUP = 65.5123 MWK 1 MWK = 0.0153 CUP
10 3 2025 1 CUP = 65.4092 MWK 1 MWK = 0.0153 CUP
11 3 2025 1 CUP = 65.4992 MWK 1 MWK = 0.0153 CUP
12 3 2025 1 CUP = 65.4776 MWK 1 MWK = 0.0153 CUP
13 3 2025 1 CUP = 65.427 MWK 1 MWK = 0.0153 CUP
14 3 2025 1 CUP = 65.5112 MWK 1 MWK = 0.0153 CUP
15 3 2025 1 CUP = 65.2798 MWK 1 MWK = 0.0153 CUP
16 3 2025 1 CUP = 65.4111 MWK 1 MWK = 0.0153 CUP
17 3 2025 1 CUP = 65.4541 MWK 1 MWK = 0.0153 CUP
18 3 2025 1 CUP = 65.4026 MWK 1 MWK = 0.0153 CUP
19 3 2025 1 CUP = 65.4074 MWK 1 MWK = 0.0153 CUP
20 3 2025 1 CUP = 65.4128 MWK 1 MWK = 0.0153 CUP
21 3 2025 1 CUP = 65.4211 MWK 1 MWK = 0.0153 CUP
22 3 2025 1 CUP = 65.2724 MWK 1 MWK = 0.0153 CUP
23 3 2025 1 CUP = 65.4107 MWK 1 MWK = 0.0153 CUP
24 3 2025 1 CUP = 65.411 MWK 1 MWK = 0.0153 CUP
25 3 2025 1 CUP = 65.4537 MWK 1 MWK = 0.0153 CUP
26 3 2025 1 CUP = 65.4724 MWK 1 MWK = 0.0153 CUP
27 3 2025 1 CUP = 65.402 MWK 1 MWK = 0.0153 CUP
28 3 2025 1 CUP = 65.436 MWK 1 MWK = 0.0153 CUP
29 3 2025 1 CUP = 65.4396 MWK 1 MWK = 0.0153 CUP
30 3 2025 1 CUP = 65.41 MWK 1 MWK = 0.0153 CUP
31 3 2025 1 CUP = 65.4192 MWK 1 MWK = 0.0153 CUP

Apr 2025

日付CUP-MWKMWK-CUP
01 4 2025 1 CUP = 65.2544 MWK 1 MWK = 0.0153 CUP
02 4 2025 1 CUP = 65.4054 MWK 1 MWK = 0.0153 CUP
03 4 2025 1 CUP = 65.4354 MWK 1 MWK = 0.0153 CUP
04 4 2025 1 CUP = 65.2831 MWK 1 MWK = 0.0153 CUP
05 4 2025 1 CUP = 65.8402 MWK 1 MWK = 0.0152 CUP
06 4 2025 1 CUP = 65.8402 MWK 1 MWK = 0.0152 CUP
07 4 2025 1 CUP = 65.4636 MWK 1 MWK = 0.0153 CUP
08 4 2025 1 CUP = 65.5108 MWK 1 MWK = 0.0153 CUP
09 4 2025 1 CUP = 65.3862 MWK 1 MWK = 0.0153 CUP
10 4 2025 1 CUP = 65.3632 MWK 1 MWK = 0.0153 CUP
11 4 2025 1 CUP = 65.4848 MWK 1 MWK = 0.0153 CUP
12 4 2025 1 CUP = 65.2974 MWK 1 MWK = 0.0153 CUP
13 4 2025 1 CUP = 65.4171 MWK 1 MWK = 0.0153 CUP
14 4 2025 1 CUP = 65.4128 MWK 1 MWK = 0.0153 CUP
15 4 2025 1 CUP = 65.4941 MWK 1 MWK = 0.0153 CUP
16 4 2025 1 CUP = 65.4484 MWK 1 MWK = 0.0153 CUP
17 4 2025 1 CUP = 65.3975 MWK 1 MWK = 0.0153 CUP
18 4 2025 1 CUP = 65.5094 MWK 1 MWK = 0.0153 CUP
19 4 2025 1 CUP = 65.5094 MWK 1 MWK = 0.0153 CUP
20 4 2025 1 CUP = 65.5094 MWK 1 MWK = 0.0153 CUP
21 4 2025 1 CUP = 65.5094 MWK 1 MWK = 0.0153 CUP
22 4 2025 1 CUP = 65.4306 MWK 1 MWK = 0.0153 CUP
23 4 2025 1 CUP = 65.4282 MWK 1 MWK = 0.0153 CUP
24 4 2025 1 CUP = 65.387 MWK 1 MWK = 0.0153 CUP
25 4 2025 1 CUP = 65.4315 MWK 1 MWK = 0.0153 CUP
26 4 2025 1 CUP = 65.4315 MWK 1 MWK = 0.0153 CUP
27 4 2025 1 CUP = 65.4315 MWK 1 MWK = 0.0153 CUP
28 4 2025 1 CUP = 65.4373 MWK 1 MWK = 0.0153 CUP
29 4 2025 1 CUP = 65.4142 MWK 1 MWK = 0.0153 CUP
30 4 2025 1 CUP = 65.4179 MWK 1 MWK = 0.0153 CUP

May 2025

日付CUP-MWKMWK-CUP
01 5 2025 1 CUP = 65.6334 MWK 1 MWK = 0.0152 CUP
02 5 2025 1 CUP = 65.4488 MWK 1 MWK = 0.0153 CUP
03 5 2025 1 CUP = 65.5875 MWK 1 MWK = 0.0152 CUP
04 5 2025 1 CUP = 65.5875 MWK 1 MWK = 0.0152 CUP
05 5 2025 1 CUP = 65.3727 MWK 1 MWK = 0.0153 CUP
06 5 2025 1 CUP = 65.4218 MWK 1 MWK = 0.0153 CUP
07 5 2025 1 CUP = 65.4338 MWK 1 MWK = 0.0153 CUP
08 5 2025 1 CUP = 65.373 MWK 1 MWK = 0.0153 CUP
09 5 2025 1 CUP = 65.4062 MWK 1 MWK = 0.0153 CUP
10 5 2025 1 CUP = 65.5472 MWK 1 MWK = 0.0153 CUP
11 5 2025 1 CUP = 65.3827 MWK 1 MWK = 0.0153 CUP
12 5 2025 1 CUP = 65.3135 MWK 1 MWK = 0.0153 CUP
13 5 2025 1 CUP = 65.4115 MWK 1 MWK = 0.0153 CUP
14 5 2025 1 CUP = 65.5139 MWK 1 MWK = 0.0153 CUP
15 5 2025 1 CUP = 65.4794 MWK 1 MWK = 0.0153 CUP
16 5 2025 1 CUP = 65.4032 MWK 1 MWK = 0.0153 CUP
17 5 2025 1 CUP = 65.6452 MWK 1 MWK = 0.0152 CUP
18 5 2025 1 CUP = 65.6452 MWK 1 MWK = 0.0152 CUP
19 5 2025 1 CUP = 65.4438 MWK 1 MWK = 0.0153 CUP
20 5 2025 1 CUP = 65.4065 MWK 1 MWK = 0.0153 CUP
21 5 2025 1 CUP = 65.4169 MWK 1 MWK = 0.0153 CUP
22 5 2025 1 CUP = 65.3562 MWK 1 MWK = 0.0153 CUP
23 5 2025 1 CUP = 65.4561 MWK 1 MWK = 0.0153 CUP
24 5 2025 1 CUP = 65.3245 MWK 1 MWK = 0.0153 CUP
25 5 2025 1 CUP = 65.3245 MWK 1 MWK = 0.0153 CUP
26 5 2025 1 CUP = 65.4385 MWK 1 MWK = 0.0153 CUP
27 5 2025 1 CUP = 65.4257 MWK 1 MWK = 0.0153 CUP
28 5 2025 1 CUP = 65.453 MWK 1 MWK = 0.0153 CUP
29 5 2025 1 CUP = 65.4634 MWK 1 MWK = 0.0153 CUP
30 5 2025 1 CUP = 65.3971 MWK 1 MWK = 0.0153 CUP
31 5 2025 1 CUP = 65.3971 MWK 1 MWK = 0.0153 CUP

Jun 2025

日付CUP-MWKMWK-CUP
01 6 2025 1 CUP = 65.3075 MWK 1 MWK = 0.0153 CUP
02 6 2025 1 CUP = 65.3874 MWK 1 MWK = 0.0153 CUP
03 6 2025 1 CUP = 65.4648 MWK 1 MWK = 0.0153 CUP
04 6 2025 1 CUP = 65.4052 MWK 1 MWK = 0.0153 CUP
05 6 2025 1 CUP = 65.442 MWK 1 MWK = 0.0153 CUP
06 6 2025 1 CUP = 65.4238 MWK 1 MWK = 0.0153 CUP

CUP-MWKおよびMWK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats