currencystats247.com

CurrencyStats247 > 為替レート > CUP-MVRおよびMVR-CUPの為替レート - 2025年

CUP-MVRおよびMVR-CUPの為替レート - 2025年

CUP-MVRおよびMVR-CUPの為替レート

下から2025年のCUP-MVRおよびMVR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.5819 MVR
1 MVR = 1.7186 CUP

Jan 2025

日付CUP-MVRMVR-CUP
01 1 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
02 1 2025 1 CUP = 0.5807 MVR 1 MVR = 1.722 CUP
03 1 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7203 CUP
04 1 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
05 1 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
06 1 2025 1 CUP = 0.5809 MVR 1 MVR = 1.7216 CUP
07 1 2025 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
08 1 2025 1 CUP = 0.583 MVR 1 MVR = 1.7153 CUP
09 1 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
10 1 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7204 CUP
11 1 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
12 1 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
13 1 2025 1 CUP = 0.5811 MVR 1 MVR = 1.7209 CUP
14 1 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
15 1 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
16 1 2025 1 CUP = 0.5809 MVR 1 MVR = 1.7213 CUP
17 1 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
18 1 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
19 1 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
20 1 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
21 1 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
22 1 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
23 1 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
24 1 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7206 CUP
25 1 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
26 1 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
27 1 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
28 1 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7204 CUP
29 1 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
30 1 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7206 CUP
31 1 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP

Feb 2025

日付CUP-MVRMVR-CUP
01 2 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
02 2 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
03 2 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
04 2 2025 1 CUP = 0.5796 MVR 1 MVR = 1.7254 CUP
05 2 2025 1 CUP = 0.5811 MVR 1 MVR = 1.7207 CUP
06 2 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
07 2 2025 1 CUP = 0.581 MVR 1 MVR = 1.7212 CUP
08 2 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
09 2 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
10 2 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
11 2 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7205 CUP
12 2 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
13 2 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7206 CUP
14 2 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
15 2 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
16 2 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
17 2 2025 1 CUP = 0.5811 MVR 1 MVR = 1.7208 CUP
18 2 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7207 CUP
19 2 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
20 2 2025 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
21 2 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
22 2 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
23 2 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
24 2 2025 1 CUP = 0.5809 MVR 1 MVR = 1.7214 CUP
25 2 2025 1 CUP = 0.5793 MVR 1 MVR = 1.7263 CUP
26 2 2025 1 CUP = 0.5827 MVR 1 MVR = 1.7163 CUP
27 2 2025 1 CUP = 0.5811 MVR 1 MVR = 1.7209 CUP
28 2 2025 1 CUP = 0.5824 MVR 1 MVR = 1.7171 CUP

Mar 2025

日付CUP-MVRMVR-CUP
01 3 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
02 3 2025 1 CUP = 0.5833 MVR 1 MVR = 1.7143 CUP
03 3 2025 1 CUP = 0.5826 MVR 1 MVR = 1.7163 CUP
04 3 2025 1 CUP = 0.5805 MVR 1 MVR = 1.7226 CUP
05 3 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
06 3 2025 1 CUP = 0.5811 MVR 1 MVR = 1.7208 CUP
07 3 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7205 CUP
08 3 2025 1 CUP = 0.5827 MVR 1 MVR = 1.7161 CUP
09 3 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
10 3 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
11 3 2025 1 CUP = 0.5829 MVR 1 MVR = 1.7156 CUP
12 3 2025 1 CUP = 0.5814 MVR 1 MVR = 1.7199 CUP
13 3 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
14 3 2025 1 CUP = 0.5827 MVR 1 MVR = 1.7161 CUP
15 3 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
16 3 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
17 3 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
18 3 2025 1 CUP = 0.5827 MVR 1 MVR = 1.7162 CUP
19 3 2025 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
20 3 2025 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
21 3 2025 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
22 3 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
23 3 2025 1 CUP = 0.5833 MVR 1 MVR = 1.7144 CUP
24 3 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
25 3 2025 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
26 3 2025 1 CUP = 0.581 MVR 1 MVR = 1.7213 CUP
27 3 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
28 3 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7205 CUP
29 3 2025 1 CUP = 0.5828 MVR 1 MVR = 1.7158 CUP
30 3 2025 1 CUP = 0.5833 MVR 1 MVR = 1.7144 CUP
31 3 2025 1 CUP = 0.5811 MVR 1 MVR = 1.721 CUP

Apr 2025

日付CUP-MVRMVR-CUP
01 4 2025 1 CUP = 0.5826 MVR 1 MVR = 1.7164 CUP
02 4 2025 1 CUP = 0.581 MVR 1 MVR = 1.721 CUP
03 4 2025 1 CUP = 0.5827 MVR 1 MVR = 1.7161 CUP
04 4 2025 1 CUP = 0.581 MVR 1 MVR = 1.7211 CUP
05 4 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
06 4 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
07 4 2025 1 CUP = 0.5809 MVR 1 MVR = 1.7216 CUP
08 4 2025 1 CUP = 0.5828 MVR 1 MVR = 1.7157 CUP
09 4 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
10 4 2025 1 CUP = 0.5826 MVR 1 MVR = 1.7163 CUP
11 4 2025 1 CUP = 0.5829 MVR 1 MVR = 1.7156 CUP
12 4 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
13 4 2025 1 CUP = 0.5832 MVR 1 MVR = 1.7147 CUP
14 4 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
15 4 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
16 4 2025 1 CUP = 0.5828 MVR 1 MVR = 1.7159 CUP
17 4 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
18 4 2025 1 CUP = 0.5812 MVR 1 MVR = 1.7205 CUP
19 4 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
20 4 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
21 4 2025 1 CUP = 0.581 MVR 1 MVR = 1.7212 CUP
22 4 2025 1 CUP = 0.581 MVR 1 MVR = 1.7212 CUP
23 4 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
24 4 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
25 4 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
26 4 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
27 4 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
28 4 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
29 4 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
30 4 2025 1 CUP = 0.5816 MVR 1 MVR = 1.7194 CUP

May 2025

日付CUP-MVRMVR-CUP
01 5 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
02 5 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
03 5 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
04 5 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
05 5 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
06 5 2025 1 CUP = 0.5809 MVR 1 MVR = 1.7214 CUP
07 5 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
08 5 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7196 CUP
09 5 2025 1 CUP = 0.5815 MVR 1 MVR = 1.7197 CUP
10 5 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
11 5 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7204 CUP
12 5 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7203 CUP
13 5 2025 1 CUP = 0.5811 MVR 1 MVR = 1.7207 CUP
14 5 2025 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
15 5 2025 1 CUP = 0.583 MVR 1 MVR = 1.7152 CUP
16 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
17 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
18 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
19 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
20 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
21 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
22 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
23 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
24 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
25 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
26 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
27 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
28 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
29 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
30 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
31 5 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP

Jun 2025

日付CUP-MVRMVR-CUP
01 6 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
02 6 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
03 6 2025 1 CUP = 0.5834 MVR 1 MVR = 1.714 CUP
04 6 2025 1 CUP = 0.5834 MVR 1 MVR = 1.7141 CUP
05 6 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP
06 6 2025 1 CUP = 0.5813 MVR 1 MVR = 1.7202 CUP

CUP-MVRおよびMVR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats