currencystats247.com

CurrencyStats247 > 為替レート > CUP-MURおよびMUR-CUPの為替レート - 2026年

CUP-MURおよびMUR-CUPの為替レート - 2026年

CUP-MURおよびMUR-CUPの為替レート

下から2026年のCUP-MURおよびMUR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 1.7598 MUR
1 MUR = 0.5682 CUP

Jan 2026

日付CUP-MURMUR-CUP
01 1 2026 1 CUP = 1.7453 MUR 1 MUR = 0.573 CUP
02 1 2026 1 CUP = 1.7453 MUR 1 MUR = 0.573 CUP
03 1 2026 1 CUP = 1.7453 MUR 1 MUR = 0.573 CUP
04 1 2026 1 CUP = 1.7453 MUR 1 MUR = 0.573 CUP
05 1 2026 1 CUP = 1.7543 MUR 1 MUR = 0.57 CUP
06 1 2026 1 CUP = 1.747 MUR 1 MUR = 0.5724 CUP
07 1 2026 1 CUP = 1.7528 MUR 1 MUR = 0.5705 CUP
08 1 2026 1 CUP = 1.7577 MUR 1 MUR = 0.5689 CUP
09 1 2026 1 CUP = 1.7626 MUR 1 MUR = 0.5673 CUP
10 1 2026 1 CUP = 1.7513 MUR 1 MUR = 0.571 CUP
11 1 2026 1 CUP = 1.7513 MUR 1 MUR = 0.571 CUP
12 1 2026 1 CUP = 1.7611 MUR 1 MUR = 0.5678 CUP
13 1 2026 1 CUP = 1.7626 MUR 1 MUR = 0.5673 CUP
14 1 2026 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
15 1 2026 1 CUP = 1.7435 MUR 1 MUR = 0.5736 CUP
16 1 2026 1 CUP = 1.7473 MUR 1 MUR = 0.5723 CUP
17 1 2026 1 CUP = 1.7473 MUR 1 MUR = 0.5723 CUP
18 1 2026 1 CUP = 1.7473 MUR 1 MUR = 0.5723 CUP
19 1 2026 1 CUP = 1.7464 MUR 1 MUR = 0.5726 CUP
20 1 2026 1 CUP = 1.743 MUR 1 MUR = 0.5737 CUP
21 1 2026 1 CUP = 1.7358 MUR 1 MUR = 0.5761 CUP
22 1 2026 1 CUP = 1.7404 MUR 1 MUR = 0.5746 CUP
23 1 2026 1 CUP = 1.7324 MUR 1 MUR = 0.5772 CUP
24 1 2026 1 CUP = 1.7325 MUR 1 MUR = 0.5772 CUP
25 1 2026 1 CUP = 1.7325 MUR 1 MUR = 0.5772 CUP
26 1 2026 1 CUP = 1.7177 MUR 1 MUR = 0.5822 CUP
27 1 2026 1 CUP = 1.7177 MUR 1 MUR = 0.5822 CUP
28 1 2026 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
29 1 2026 1 CUP = 1.7038 MUR 1 MUR = 0.5869 CUP
30 1 2026 1 CUP = 1.7143 MUR 1 MUR = 0.5833 CUP
31 1 2026 1 CUP = 1.7144 MUR 1 MUR = 0.5833 CUP

Feb 2026

日付CUP-MURMUR-CUP
01 2 2026 1 CUP = 1.7144 MUR 1 MUR = 0.5833 CUP
02 2 2026 1 CUP = 1.7226 MUR 1 MUR = 0.5805 CUP
03 2 2026 1 CUP = 1.7317 MUR 1 MUR = 0.5775 CUP
04 2 2026 1 CUP = 1.7313 MUR 1 MUR = 0.5776 CUP
05 2 2026 1 CUP = 1.7381 MUR 1 MUR = 0.5753 CUP
06 2 2026 1 CUP = 1.7381 MUR 1 MUR = 0.5753 CUP
07 2 2026 1 CUP = 1.7381 MUR 1 MUR = 0.5753 CUP
08 2 2026 1 CUP = 1.7381 MUR 1 MUR = 0.5753 CUP
09 2 2026 1 CUP = 1.7351 MUR 1 MUR = 0.5763 CUP
10 2 2026 1 CUP = 1.7238 MUR 1 MUR = 0.5801 CUP
11 2 2026 1 CUP = 1.7238 MUR 1 MUR = 0.5801 CUP
12 2 2026 1 CUP = 1.7318 MUR 1 MUR = 0.5774 CUP
13 2 2026 1 CUP = 1.7319 MUR 1 MUR = 0.5774 CUP
14 2 2026 1 CUP = 1.7322 MUR 1 MUR = 0.5773 CUP
15 2 2026 1 CUP = 1.7322 MUR 1 MUR = 0.5773 CUP
16 2 2026 1 CUP = 1.7332 MUR 1 MUR = 0.577 CUP
17 2 2026 1 CUP = 1.7332 MUR 1 MUR = 0.577 CUP
18 2 2026 1 CUP = 1.7359 MUR 1 MUR = 0.5761 CUP
19 2 2026 1 CUP = 1.7437 MUR 1 MUR = 0.5735 CUP
20 2 2026 1 CUP = 1.7517 MUR 1 MUR = 0.5709 CUP
21 2 2026 1 CUP = 1.7517 MUR 1 MUR = 0.5709 CUP
22 2 2026 1 CUP = 1.7517 MUR 1 MUR = 0.5709 CUP
23 2 2026 1 CUP = 1.7438 MUR 1 MUR = 0.5735 CUP
24 2 2026 1 CUP = 1.7528 MUR 1 MUR = 0.5705 CUP
25 2 2026 1 CUP = 1.7506 MUR 1 MUR = 0.5712 CUP
26 2 2026 1 CUP = 1.7483 MUR 1 MUR = 0.572 CUP
27 2 2026 1 CUP = 1.7498 MUR 1 MUR = 0.5715 CUP
28 2 2026 1 CUP = 1.7498 MUR 1 MUR = 0.5715 CUP

Mar 2026

日付CUP-MURMUR-CUP
01 3 2026 1 CUP = 1.7498 MUR 1 MUR = 0.5715 CUP
02 3 2026 1 CUP = 1.76 MUR 1 MUR = 0.5682 CUP
03 3 2026 1 CUP = 1.7709 MUR 1 MUR = 0.5647 CUP
04 3 2026 1 CUP = 1.786 MUR 1 MUR = 0.5599 CUP
05 3 2026 1 CUP = 1.7879 MUR 1 MUR = 0.5593 CUP
06 3 2026 1 CUP = 1.7886 MUR 1 MUR = 0.5591 CUP
07 3 2026 1 CUP = 1.7888 MUR 1 MUR = 0.559 CUP
08 3 2026 1 CUP = 1.7888 MUR 1 MUR = 0.559 CUP
09 3 2026 1 CUP = 1.7709 MUR 1 MUR = 0.5647 CUP
10 3 2026 1 CUP = 1.734 MUR 1 MUR = 0.5767 CUP
11 3 2026 1 CUP = 1.7325 MUR 1 MUR = 0.5772 CUP
12 3 2026 1 CUP = 1.7325 MUR 1 MUR = 0.5772 CUP
13 3 2026 1 CUP = 1.7362 MUR 1 MUR = 0.576 CUP
14 3 2026 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
15 3 2026 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
16 3 2026 1 CUP = 1.7638 MUR 1 MUR = 0.567 CUP
17 3 2026 1 CUP = 1.7592 MUR 1 MUR = 0.5684 CUP
18 3 2026 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
19 3 2026 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
20 3 2026 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
21 3 2026 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
22 3 2026 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
23 3 2026 1 CUP = 1.7573 MUR 1 MUR = 0.569 CUP
24 3 2026 1 CUP = 1.7548 MUR 1 MUR = 0.5699 CUP
25 3 2026 1 CUP = 1.7532 MUR 1 MUR = 0.5704 CUP
26 3 2026 1 CUP = 1.7596 MUR 1 MUR = 0.5683 CUP
27 3 2026 1 CUP = 1.7649 MUR 1 MUR = 0.5666 CUP
28 3 2026 1 CUP = 1.7649 MUR 1 MUR = 0.5666 CUP
29 3 2026 1 CUP = 1.7649 MUR 1 MUR = 0.5666 CUP
30 3 2026 1 CUP = 1.7678 MUR 1 MUR = 0.5657 CUP
31 3 2026 1 CUP = 1.7771 MUR 1 MUR = 0.5627 CUP

Apr 2026

日付CUP-MURMUR-CUP
01 4 2026 1 CUP = 1.7657 MUR 1 MUR = 0.5664 CUP
02 4 2026 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
03 4 2026 1 CUP = 1.7713 MUR 1 MUR = 0.5646 CUP
04 4 2026 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
05 4 2026 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
06 4 2026 1 CUP = 1.7755 MUR 1 MUR = 0.5632 CUP
07 4 2026 1 CUP = 1.7743 MUR 1 MUR = 0.5636 CUP
08 4 2026 1 CUP = 1.7645 MUR 1 MUR = 0.5667 CUP
09 4 2026 1 CUP = 1.7577 MUR 1 MUR = 0.5689 CUP
10 4 2026 1 CUP = 1.7555 MUR 1 MUR = 0.5696 CUP
11 4 2026 1 CUP = 1.7555 MUR 1 MUR = 0.5696 CUP
12 4 2026 1 CUP = 1.7555 MUR 1 MUR = 0.5696 CUP
13 4 2026 1 CUP = 1.7558 MUR 1 MUR = 0.5695 CUP
14 4 2026 1 CUP = 1.7468 MUR 1 MUR = 0.5725 CUP
15 4 2026 1 CUP = 1.7453 MUR 1 MUR = 0.573 CUP
16 4 2026 1 CUP = 1.7438 MUR 1 MUR = 0.5735 CUP
17 4 2026 1 CUP = 1.7468 MUR 1 MUR = 0.5725 CUP
18 4 2026 1 CUP = 1.7468 MUR 1 MUR = 0.5725 CUP
19 4 2026 1 CUP = 1.7468 MUR 1 MUR = 0.5725 CUP
20 4 2026 1 CUP = 1.7513 MUR 1 MUR = 0.571 CUP
21 4 2026 1 CUP = 1.7498 MUR 1 MUR = 0.5715 CUP
22 4 2026 1 CUP = 1.7555 MUR 1 MUR = 0.5696 CUP
23 4 2026 1 CUP = 1.7638 MUR 1 MUR = 0.567 CUP
24 4 2026 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
25 4 2026 1 CUP = 1.7687 MUR 1 MUR = 0.5654 CUP
26 4 2026 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
27 4 2026 1 CUP = 1.7627 MUR 1 MUR = 0.5673 CUP
28 4 2026 1 CUP = 1.7653 MUR 1 MUR = 0.5665 CUP
29 4 2026 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
30 4 2026 1 CUP = 1.7747 MUR 1 MUR = 0.5635 CUP

May 2026

日付CUP-MURMUR-CUP
01 5 2026 1 CUP = 1.7747 MUR 1 MUR = 0.5635 CUP
02 5 2026 1 CUP = 1.7747 MUR 1 MUR = 0.5635 CUP
03 5 2026 1 CUP = 1.7747 MUR 1 MUR = 0.5635 CUP
04 5 2026 1 CUP = 1.7645 MUR 1 MUR = 0.5667 CUP
05 5 2026 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
06 5 2026 1 CUP = 1.7653 MUR 1 MUR = 0.5665 CUP
07 5 2026 1 CUP = 1.763 MUR 1 MUR = 0.5672 CUP
08 5 2026 1 CUP = 1.7668 MUR 1 MUR = 0.566 CUP
09 5 2026 1 CUP = 1.7668 MUR 1 MUR = 0.566 CUP
10 5 2026 1 CUP = 1.7668 MUR 1 MUR = 0.566 CUP
11 5 2026 1 CUP = 1.7634 MUR 1 MUR = 0.5671 CUP
12 5 2026 1 CUP = 1.7623 MUR 1 MUR = 0.5674 CUP
13 5 2026 1 CUP = 1.7664 MUR 1 MUR = 0.5661 CUP
14 5 2026 1 CUP = 1.7699 MUR 1 MUR = 0.565 CUP
15 5 2026 1 CUP = 1.78 MUR 1 MUR = 0.5618 CUP
16 5 2026 1 CUP = 1.78 MUR 1 MUR = 0.5618 CUP
17 5 2026 1 CUP = 1.78 MUR 1 MUR = 0.5618 CUP
18 5 2026 1 CUP = 1.7848 MUR 1 MUR = 0.5603 CUP
19 5 2026 1 CUP = 1.783 MUR 1 MUR = 0.5608 CUP
20 5 2026 1 CUP = 1.7891 MUR 1 MUR = 0.559 CUP
21 5 2026 1 CUP = 1.786 MUR 1 MUR = 0.5599 CUP
22 5 2026 1 CUP = 1.7879 MUR 1 MUR = 0.5593 CUP
23 5 2026 1 CUP = 1.7879 MUR 1 MUR = 0.5593 CUP
24 5 2026 1 CUP = 1.7879 MUR 1 MUR = 0.5593 CUP
25 5 2026 1 CUP = 1.7842 MUR 1 MUR = 0.5605 CUP
26 5 2026 1 CUP = 1.7857 MUR 1 MUR = 0.56 CUP
27 5 2026 1 CUP = 1.7853 MUR 1 MUR = 0.5601 CUP
28 5 2026 1 CUP = 1.7943 MUR 1 MUR = 0.5573 CUP
29 5 2026 1 CUP = 1.7875 MUR 1 MUR = 0.5594 CUP
30 5 2026 1 CUP = 1.7876 MUR 1 MUR = 0.5594 CUP
31 5 2026 1 CUP = 1.7876 MUR 1 MUR = 0.5594 CUP

Jun 2026

日付CUP-MURMUR-CUP
01 6 2026 1 CUP = 1.7868 MUR 1 MUR = 0.5597 CUP
02 6 2026 1 CUP = 1.7891 MUR 1 MUR = 0.559 CUP
03 6 2026 1 CUP = 1.7917 MUR 1 MUR = 0.5581 CUP

Jul 2026

日付CUP-MURMUR-CUP
01 7 2026 1 CUP = 1.7796 MUR 1 MUR = 0.5619 CUP
02 7 2026 1 CUP = 1.7838 MUR 1 MUR = 0.5606 CUP
03 7 2026 1 CUP = 1.7755 MUR 1 MUR = 0.5632 CUP
04 7 2026 1 CUP = 1.7755 MUR 1 MUR = 0.5632 CUP
05 7 2026 1 CUP = 1.7755 MUR 1 MUR = 0.5632 CUP
06 7 2026 1 CUP = 1.7762 MUR 1 MUR = 0.563 CUP
07 7 2026 1 CUP = 1.7766 MUR 1 MUR = 0.5629 CUP
08 7 2026 1 CUP = 1.7796 MUR 1 MUR = 0.5619 CUP
09 7 2026 1 CUP = 1.7785 MUR 1 MUR = 0.5623 CUP
10 7 2026 1 CUP = 1.7766 MUR 1 MUR = 0.5629 CUP
11 7 2026 1 CUP = 1.7766 MUR 1 MUR = 0.5629 CUP
12 7 2026 1 CUP = 1.7766 MUR 1 MUR = 0.5629 CUP
13 7 2026 1 CUP = 1.7834 MUR 1 MUR = 0.5607 CUP
14 7 2026 1 CUP = 1.785 MUR 1 MUR = 0.5602 CUP
15 7 2026 1 CUP = 1.7781 MUR 1 MUR = 0.5624 CUP
16 7 2026 1 CUP = 1.7747 MUR 1 MUR = 0.5635 CUP
17 7 2026 1 CUP = 1.7793 MUR 1 MUR = 0.562 CUP
18 7 2026 1 CUP = 1.7793 MUR 1 MUR = 0.562 CUP
19 7 2026 1 CUP = 1.7793 MUR 1 MUR = 0.562 CUP
20 7 2026 1 CUP = 1.7785 MUR 1 MUR = 0.5623 CUP
21 7 2026 1 CUP = 1.7834 MUR 1 MUR = 0.5607 CUP
22 7 2026 1 CUP = 1.7845 MUR 1 MUR = 0.5604 CUP
23 7 2026 1 CUP = 1.7808 MUR 1 MUR = 0.5616 CUP
24 7 2026 1 CUP = 1.7894 MUR 1 MUR = 0.5588 CUP
25 7 2026 1 CUP = 1.7898 MUR 1 MUR = 0.5587 CUP

CUP-MURおよびMUR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats