currencystats247.com

CurrencyStats247 > 為替レート > CUP-MURおよびMUR-CUPの為替レート - 2025年

CUP-MURおよびMUR-CUPの為替レート - 2025年

CUP-MURおよびMUR-CUPの為替レート

下から2025年のCUP-MURおよびMUR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 1.7317 MUR
1 MUR = 0.5775 CUP

Jan 2025

日付CUP-MURMUR-CUP
01 1 2025 1 CUP = 1.7732 MUR 1 MUR = 0.5639 CUP
02 1 2025 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
03 1 2025 1 CUP = 1.7879 MUR 1 MUR = 0.5593 CUP
04 1 2025 1 CUP = 1.7944 MUR 1 MUR = 0.5573 CUP
05 1 2025 1 CUP = 1.7944 MUR 1 MUR = 0.5573 CUP
06 1 2025 1 CUP = 1.7641 MUR 1 MUR = 0.5668 CUP
07 1 2025 1 CUP = 1.7528 MUR 1 MUR = 0.5705 CUP
08 1 2025 1 CUP = 1.7585 MUR 1 MUR = 0.5687 CUP
09 1 2025 1 CUP = 1.7649 MUR 1 MUR = 0.5666 CUP
10 1 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
11 1 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
12 1 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
13 1 2025 1 CUP = 1.7827 MUR 1 MUR = 0.561 CUP
14 1 2025 1 CUP = 1.7751 MUR 1 MUR = 0.5633 CUP
15 1 2025 1 CUP = 1.7668 MUR 1 MUR = 0.566 CUP
16 1 2025 1 CUP = 1.7724 MUR 1 MUR = 0.5642 CUP
17 1 2025 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
18 1 2025 1 CUP = 1.7683 MUR 1 MUR = 0.5655 CUP
19 1 2025 1 CUP = 1.7683 MUR 1 MUR = 0.5655 CUP
20 1 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
21 1 2025 1 CUP = 1.7558 MUR 1 MUR = 0.5695 CUP
22 1 2025 1 CUP = 1.754 MUR 1 MUR = 0.5701 CUP
23 1 2025 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
24 1 2025 1 CUP = 1.749 MUR 1 MUR = 0.5717 CUP
25 1 2025 1 CUP = 1.7491 MUR 1 MUR = 0.5717 CUP
26 1 2025 1 CUP = 1.7491 MUR 1 MUR = 0.5717 CUP
27 1 2025 1 CUP = 1.7472 MUR 1 MUR = 0.5724 CUP
28 1 2025 1 CUP = 1.7502 MUR 1 MUR = 0.5714 CUP
29 1 2025 1 CUP = 1.7502 MUR 1 MUR = 0.5714 CUP
30 1 2025 1 CUP = 1.7506 MUR 1 MUR = 0.5712 CUP
31 1 2025 1 CUP = 1.7604 MUR 1 MUR = 0.5681 CUP

Feb 2025

日付CUP-MURMUR-CUP
01 2 2025 1 CUP = 1.7604 MUR 1 MUR = 0.5681 CUP
02 2 2025 1 CUP = 1.7604 MUR 1 MUR = 0.5681 CUP
03 2 2025 1 CUP = 1.7856 MUR 1 MUR = 0.56 CUP
04 2 2025 1 CUP = 1.7736 MUR 1 MUR = 0.5638 CUP
05 2 2025 1 CUP = 1.7619 MUR 1 MUR = 0.5676 CUP
06 2 2025 1 CUP = 1.7611 MUR 1 MUR = 0.5678 CUP
07 2 2025 1 CUP = 1.7624 MUR 1 MUR = 0.5674 CUP
08 2 2025 1 CUP = 1.7624 MUR 1 MUR = 0.5674 CUP
09 2 2025 1 CUP = 1.7624 MUR 1 MUR = 0.5674 CUP
10 2 2025 1 CUP = 1.7736 MUR 1 MUR = 0.5638 CUP
11 2 2025 1 CUP = 1.7736 MUR 1 MUR = 0.5638 CUP
12 2 2025 1 CUP = 1.7657 MUR 1 MUR = 0.5663 CUP
13 2 2025 1 CUP = 1.7555 MUR 1 MUR = 0.5697 CUP
14 2 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
15 2 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
16 2 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
17 2 2025 1 CUP = 1.7468 MUR 1 MUR = 0.5725 CUP
18 2 2025 1 CUP = 1.7513 MUR 1 MUR = 0.571 CUP
19 2 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
20 2 2025 1 CUP = 1.7552 MUR 1 MUR = 0.5697 CUP
21 2 2025 1 CUP = 1.7491 MUR 1 MUR = 0.5717 CUP
22 2 2025 1 CUP = 1.7464 MUR 1 MUR = 0.5726 CUP
23 2 2025 1 CUP = 1.7464 MUR 1 MUR = 0.5726 CUP
24 2 2025 1 CUP = 1.7479 MUR 1 MUR = 0.5721 CUP
25 2 2025 1 CUP = 1.7521 MUR 1 MUR = 0.5708 CUP
26 2 2025 1 CUP = 1.7503 MUR 1 MUR = 0.5713 CUP
27 2 2025 1 CUP = 1.7543 MUR 1 MUR = 0.57 CUP
28 2 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5702 CUP

Mar 2025

日付CUP-MURMUR-CUP
01 3 2025 1 CUP = 1.7662 MUR 1 MUR = 0.5662 CUP
02 3 2025 1 CUP = 1.7585 MUR 1 MUR = 0.5687 CUP
03 3 2025 1 CUP = 1.7596 MUR 1 MUR = 0.5683 CUP
04 3 2025 1 CUP = 1.754 MUR 1 MUR = 0.5701 CUP
05 3 2025 1 CUP = 1.7358 MUR 1 MUR = 0.5761 CUP
06 3 2025 1 CUP = 1.7076 MUR 1 MUR = 0.5856 CUP
07 3 2025 1 CUP = 1.7079 MUR 1 MUR = 0.5855 CUP
08 3 2025 1 CUP = 1.726 MUR 1 MUR = 0.5794 CUP
09 3 2025 1 CUP = 1.7064 MUR 1 MUR = 0.586 CUP
10 3 2025 1 CUP = 1.7026 MUR 1 MUR = 0.5873 CUP
11 3 2025 1 CUP = 1.7044 MUR 1 MUR = 0.5867 CUP
12 3 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5878 CUP
13 3 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5879 CUP
14 3 2025 1 CUP = 1.6996 MUR 1 MUR = 0.5884 CUP
15 3 2025 1 CUP = 1.7038 MUR 1 MUR = 0.5869 CUP
16 3 2025 1 CUP = 1.6963 MUR 1 MUR = 0.5895 CUP
17 3 2025 1 CUP = 1.7 MUR 1 MUR = 0.5882 CUP
18 3 2025 1 CUP = 1.6992 MUR 1 MUR = 0.5885 CUP
19 3 2025 1 CUP = 1.6957 MUR 1 MUR = 0.5897 CUP
20 3 2025 1 CUP = 1.6929 MUR 1 MUR = 0.5907 CUP
21 3 2025 1 CUP = 1.6993 MUR 1 MUR = 0.5885 CUP
22 3 2025 1 CUP = 1.7096 MUR 1 MUR = 0.5849 CUP
23 3 2025 1 CUP = 1.7057 MUR 1 MUR = 0.5863 CUP
24 3 2025 1 CUP = 1.7057 MUR 1 MUR = 0.5863 CUP
25 3 2025 1 CUP = 1.7206 MUR 1 MUR = 0.5812 CUP
26 3 2025 1 CUP = 1.7287 MUR 1 MUR = 0.5785 CUP
27 3 2025 1 CUP = 1.7287 MUR 1 MUR = 0.5785 CUP
28 3 2025 1 CUP = 1.7275 MUR 1 MUR = 0.5789 CUP
29 3 2025 1 CUP = 1.7277 MUR 1 MUR = 0.5788 CUP
30 3 2025 1 CUP = 1.72 MUR 1 MUR = 0.5814 CUP
31 3 2025 1 CUP = 1.7223 MUR 1 MUR = 0.5806 CUP

Apr 2025

日付CUP-MURMUR-CUP
01 4 2025 1 CUP = 1.7227 MUR 1 MUR = 0.5805 CUP
02 4 2025 1 CUP = 1.7287 MUR 1 MUR = 0.5785 CUP
03 4 2025 1 CUP = 1.7269 MUR 1 MUR = 0.5791 CUP
04 4 2025 1 CUP = 1.6985 MUR 1 MUR = 0.5888 CUP
05 4 2025 1 CUP = 1.6857 MUR 1 MUR = 0.5932 CUP
06 4 2025 1 CUP = 1.6857 MUR 1 MUR = 0.5932 CUP
07 4 2025 1 CUP = 1.7004 MUR 1 MUR = 0.5881 CUP
08 4 2025 1 CUP = 1.7012 MUR 1 MUR = 0.5878 CUP
09 4 2025 1 CUP = 1.6943 MUR 1 MUR = 0.5902 CUP
10 4 2025 1 CUP = 1.6938 MUR 1 MUR = 0.5904 CUP
11 4 2025 1 CUP = 1.7042 MUR 1 MUR = 0.5868 CUP
12 4 2025 1 CUP = 1.6567 MUR 1 MUR = 0.6036 CUP
13 4 2025 1 CUP = 1.6572 MUR 1 MUR = 0.6034 CUP
14 4 2025 1 CUP = 1.6531 MUR 1 MUR = 0.6049 CUP
15 4 2025 1 CUP = 1.7018 MUR 1 MUR = 0.5876 CUP
16 4 2025 1 CUP = 1.7018 MUR 1 MUR = 0.5876 CUP
17 4 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5878 CUP
18 4 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
19 4 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
20 4 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
21 4 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
22 4 2025 1 CUP = 1.6796 MUR 1 MUR = 0.5954 CUP
23 4 2025 1 CUP = 1.6974 MUR 1 MUR = 0.5892 CUP
24 4 2025 1 CUP = 1.7093 MUR 1 MUR = 0.585 CUP
25 4 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
26 4 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
27 4 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
28 4 2025 1 CUP = 1.7075 MUR 1 MUR = 0.5856 CUP
29 4 2025 1 CUP = 1.7056 MUR 1 MUR = 0.5863 CUP
30 4 2025 1 CUP = 1.7042 MUR 1 MUR = 0.5868 CUP

May 2025

日付CUP-MURMUR-CUP
01 5 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5878 CUP
02 5 2025 1 CUP = 1.7178 MUR 1 MUR = 0.5822 CUP
03 5 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
04 5 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
05 5 2025 1 CUP = 1.7136 MUR 1 MUR = 0.5836 CUP
06 5 2025 1 CUP = 1.7128 MUR 1 MUR = 0.5838 CUP
07 5 2025 1 CUP = 1.7147 MUR 1 MUR = 0.5832 CUP
08 5 2025 1 CUP = 1.7098 MUR 1 MUR = 0.5849 CUP
09 5 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
10 5 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
11 5 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
12 5 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
13 5 2025 1 CUP = 1.7435 MUR 1 MUR = 0.5736 CUP
14 5 2025 1 CUP = 1.737 MUR 1 MUR = 0.5757 CUP
15 5 2025 1 CUP = 1.734 MUR 1 MUR = 0.5767 CUP
16 5 2025 1 CUP = 1.74 MUR 1 MUR = 0.5747 CUP
17 5 2025 1 CUP = 1.74 MUR 1 MUR = 0.5747 CUP
18 5 2025 1 CUP = 1.74 MUR 1 MUR = 0.5747 CUP
19 5 2025 1 CUP = 1.7441 MUR 1 MUR = 0.5733 CUP
20 5 2025 1 CUP = 1.7347 MUR 1 MUR = 0.5765 CUP
21 5 2025 1 CUP = 1.7244 MUR 1 MUR = 0.5799 CUP
22 5 2025 1 CUP = 1.7162 MUR 1 MUR = 0.5827 CUP
23 5 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
24 5 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
25 5 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
26 5 2025 1 CUP = 1.7136 MUR 1 MUR = 0.5836 CUP
27 5 2025 1 CUP = 1.7117 MUR 1 MUR = 0.5842 CUP
28 5 2025 1 CUP = 1.7215 MUR 1 MUR = 0.5809 CUP
29 5 2025 1 CUP = 1.7298 MUR 1 MUR = 0.5781 CUP
30 5 2025 1 CUP = 1.7268 MUR 1 MUR = 0.5791 CUP
31 5 2025 1 CUP = 1.7268 MUR 1 MUR = 0.5791 CUP

Jun 2025

日付CUP-MURMUR-CUP
01 6 2025 1 CUP = 1.7268 MUR 1 MUR = 0.5791 CUP
02 6 2025 1 CUP = 1.7253 MUR 1 MUR = 0.5796 CUP
03 6 2025 1 CUP = 1.7143 MUR 1 MUR = 0.5833 CUP
04 6 2025 1 CUP = 1.7284 MUR 1 MUR = 0.5786 CUP
05 6 2025 1 CUP = 1.7185 MUR 1 MUR = 0.5819 CUP
06 6 2025 1 CUP = 1.7211 MUR 1 MUR = 0.581 CUP
07 6 2025 1 CUP = 1.7211 MUR 1 MUR = 0.581 CUP

CUP-MURおよびMUR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats