currencystats247.com

CurrencyStats247 > 為替レート > CUP-MOPおよびMOP-CUPの為替レート - 2025年

CUP-MOPおよびMOP-CUPの為替レート - 2025年

CUP-MOPおよびMOP-CUPの為替レート

下から2025年のCUP-MOPおよびMOP-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.3026 MOP
1 MOP = 3.3049 CUP

Jan 2025

日付CUP-MOPMOP-CUP
01 1 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3173 CUP
02 1 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3077 CUP
03 1 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3066 CUP
04 1 2025 1 CUP = 0.3019 MOP 1 MOP = 3.3128 CUP
05 1 2025 1 CUP = 0.3019 MOP 1 MOP = 3.3128 CUP
06 1 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3064 CUP
07 1 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3073 CUP
08 1 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3037 CUP
09 1 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3067 CUP
10 1 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3046 CUP
11 1 2025 1 CUP = 0.3039 MOP 1 MOP = 3.2901 CUP
12 1 2025 1 CUP = 0.3039 MOP 1 MOP = 3.2901 CUP
13 1 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3026 CUP
14 1 2025 1 CUP = 0.303 MOP 1 MOP = 3.3006 CUP
15 1 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3041 CUP
16 1 2025 1 CUP = 0.3029 MOP 1 MOP = 3.3014 CUP
17 1 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3033 CUP
18 1 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3043 CUP
19 1 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3043 CUP
20 1 2025 1 CUP = 0.3031 MOP 1 MOP = 3.2997 CUP
21 1 2025 1 CUP = 0.3027 MOP 1 MOP = 3.304 CUP
22 1 2025 1 CUP = 0.301 MOP 1 MOP = 3.3218 CUP
23 1 2025 1 CUP = 0.3029 MOP 1 MOP = 3.301 CUP
24 1 2025 1 CUP = 0.3029 MOP 1 MOP = 3.3018 CUP
25 1 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3089 CUP
26 1 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3089 CUP
27 1 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3035 CUP
28 1 2025 1 CUP = 0.3031 MOP 1 MOP = 3.2988 CUP
29 1 2025 1 CUP = 0.3031 MOP 1 MOP = 3.2998 CUP
30 1 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3042 CUP
31 1 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3025 CUP

Feb 2025

日付CUP-MOPMOP-CUP
01 2 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3025 CUP
02 2 2025 1 CUP = 0.3033 MOP 1 MOP = 3.297 CUP
03 2 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3025 CUP
04 2 2025 1 CUP = 0.3027 MOP 1 MOP = 3.304 CUP
05 2 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3024 CUP
06 2 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3037 CUP
07 2 2025 1 CUP = 0.303 MOP 1 MOP = 3.3008 CUP
08 2 2025 1 CUP = 0.3041 MOP 1 MOP = 3.2881 CUP
09 2 2025 1 CUP = 0.3041 MOP 1 MOP = 3.2881 CUP
10 2 2025 1 CUP = 0.3031 MOP 1 MOP = 3.2996 CUP
11 2 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3024 CUP
12 2 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3027 CUP
13 2 2025 1 CUP = 0.302 MOP 1 MOP = 3.3111 CUP
14 2 2025 1 CUP = 0.3027 MOP 1 MOP = 3.304 CUP
15 2 2025 1 CUP = 0.3017 MOP 1 MOP = 3.315 CUP
16 2 2025 1 CUP = 0.3017 MOP 1 MOP = 3.315 CUP
17 2 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3071 CUP
18 2 2025 1 CUP = 0.3025 MOP 1 MOP = 3.3062 CUP
19 2 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3095 CUP
20 2 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3079 CUP
21 2 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3093 CUP
22 2 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3097 CUP
23 2 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3097 CUP
24 2 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3102 CUP
25 2 2025 1 CUP = 0.302 MOP 1 MOP = 3.3114 CUP
26 2 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3092 CUP
27 2 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3102 CUP
28 2 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3087 CUP

Mar 2025

日付CUP-MOPMOP-CUP
01 3 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3096 CUP
02 3 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3076 CUP
03 3 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3076 CUP
04 3 2025 1 CUP = 0.3021 MOP 1 MOP = 3.31 CUP
05 3 2025 1 CUP = 0.3016 MOP 1 MOP = 3.3151 CUP
06 3 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3102 CUP
07 3 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3091 CUP
08 3 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3103 CUP
09 3 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3068 CUP
10 3 2025 1 CUP = 0.302 MOP 1 MOP = 3.311 CUP
11 3 2025 1 CUP = 0.3019 MOP 1 MOP = 3.312 CUP
12 3 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3092 CUP
13 3 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3106 CUP
14 3 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3103 CUP
15 3 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3181 CUP
16 3 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3098 CUP
17 3 2025 1 CUP = 0.3021 MOP 1 MOP = 3.31 CUP
18 3 2025 1 CUP = 0.302 MOP 1 MOP = 3.3113 CUP
19 3 2025 1 CUP = 0.302 MOP 1 MOP = 3.3115 CUP
20 3 2025 1 CUP = 0.302 MOP 1 MOP = 3.3112 CUP
21 3 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3102 CUP
22 3 2025 1 CUP = 0.3014 MOP 1 MOP = 3.318 CUP
23 3 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3098 CUP
24 3 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3097 CUP
25 3 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3093 CUP
26 3 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3068 CUP
27 3 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3101 CUP
28 3 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3074 CUP
29 3 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3076 CUP
30 3 2025 1 CUP = 0.3024 MOP 1 MOP = 3.307 CUP
31 3 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3077 CUP

Apr 2025

日付CUP-MOPMOP-CUP
01 4 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3075 CUP
02 4 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3066 CUP
03 4 2025 1 CUP = 0.3025 MOP 1 MOP = 3.3058 CUP
04 4 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3178 CUP
05 4 2025 1 CUP = 0.304 MOP 1 MOP = 3.2898 CUP
06 4 2025 1 CUP = 0.304 MOP 1 MOP = 3.2898 CUP
07 4 2025 1 CUP = 0.3021 MOP 1 MOP = 3.31 CUP
08 4 2025 1 CUP = 0.302 MOP 1 MOP = 3.3114 CUP
09 4 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3182 CUP
10 4 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3176 CUP
11 4 2025 1 CUP = 0.3016 MOP 1 MOP = 3.3157 CUP
12 4 2025 1 CUP = 0.3008 MOP 1 MOP = 3.3241 CUP
13 4 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3176 CUP
14 4 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3182 CUP
15 4 2025 1 CUP = 0.3018 MOP 1 MOP = 3.3132 CUP
16 4 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3164 CUP
17 4 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3165 CUP
18 4 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3165 CUP
19 4 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3165 CUP
20 4 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3165 CUP
21 4 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3165 CUP
22 4 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3169 CUP
23 4 2025 1 CUP = 0.3016 MOP 1 MOP = 3.316 CUP
24 4 2025 1 CUP = 0.3013 MOP 1 MOP = 3.3186 CUP
25 4 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3169 CUP
26 4 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3169 CUP
27 4 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3169 CUP
28 4 2025 1 CUP = 0.3016 MOP 1 MOP = 3.3161 CUP
29 4 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3174 CUP
30 4 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3176 CUP

May 2025

日付CUP-MOPMOP-CUP
01 5 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3072 CUP
02 5 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3184 CUP
03 5 2025 1 CUP = 0.302 MOP 1 MOP = 3.3114 CUP
04 5 2025 1 CUP = 0.302 MOP 1 MOP = 3.3114 CUP
05 5 2025 1 CUP = 0.301 MOP 1 MOP = 3.3227 CUP
06 5 2025 1 CUP = 0.3012 MOP 1 MOP = 3.3205 CUP
07 5 2025 1 CUP = 0.3016 MOP 1 MOP = 3.3152 CUP
08 5 2025 1 CUP = 0.3018 MOP 1 MOP = 3.3135 CUP
09 5 2025 1 CUP = 0.3022 MOP 1 MOP = 3.309 CUP
10 5 2025 1 CUP = 0.3022 MOP 1 MOP = 3.309 CUP
11 5 2025 1 CUP = 0.3022 MOP 1 MOP = 3.309 CUP
12 5 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3079 CUP
13 5 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3027 CUP
14 5 2025 1 CUP = 0.3037 MOP 1 MOP = 3.2924 CUP
15 5 2025 1 CUP = 0.3037 MOP 1 MOP = 3.2925 CUP
16 5 2025 1 CUP = 0.3036 MOP 1 MOP = 3.2936 CUP
17 5 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2814 CUP
18 5 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2814 CUP
19 5 2025 1 CUP = 0.304 MOP 1 MOP = 3.2892 CUP
20 5 2025 1 CUP = 0.3041 MOP 1 MOP = 3.2886 CUP
21 5 2025 1 CUP = 0.3042 MOP 1 MOP = 3.2872 CUP
22 5 2025 1 CUP = 0.3038 MOP 1 MOP = 3.2913 CUP
23 5 2025 1 CUP = 0.3045 MOP 1 MOP = 3.2846 CUP
24 5 2025 1 CUP = 0.3038 MOP 1 MOP = 3.2912 CUP
25 5 2025 1 CUP = 0.3038 MOP 1 MOP = 3.2912 CUP
26 5 2025 1 CUP = 0.3046 MOP 1 MOP = 3.2828 CUP
27 5 2025 1 CUP = 0.3046 MOP 1 MOP = 3.2825 CUP
28 5 2025 1 CUP = 0.3048 MOP 1 MOP = 3.281 CUP
29 5 2025 1 CUP = 0.3049 MOP 1 MOP = 3.2803 CUP
30 5 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2822 CUP
31 5 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2822 CUP

Jun 2025

日付CUP-MOPMOP-CUP
01 6 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2822 CUP
02 6 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2821 CUP
03 6 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2777 CUP
04 6 2025 1 CUP = 0.3049 MOP 1 MOP = 3.28 CUP
05 6 2025 1 CUP = 0.305 MOP 1 MOP = 3.2782 CUP
06 6 2025 1 CUP = 0.3049 MOP 1 MOP = 3.2795 CUP
07 6 2025 1 CUP = 0.3055 MOP 1 MOP = 3.2735 CUP

CUP-MOPおよびMOP-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats