currencystats247.com

CurrencyStats247 > 為替レート > CUP-MNTおよびMNT-CUPの為替レート - 2026年

CUP-MNTおよびMNT-CUPの為替レート - 2026年

CUP-MNTおよびMNT-CUPの為替レート

下から2026年のCUP-MNTおよびMNT-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 134.9005 MNT
1 MNT = 0.0074 CUP

Jan 2026

日付CUP-MNTMNT-CUP
01 1 2026 1 CUP = 134.2998 MNT 1 MNT = 0.0074 CUP
02 1 2026 1 CUP = 134.3596 MNT 1 MNT = 0.0074 CUP
03 1 2026 1 CUP = 134.3177 MNT 1 MNT = 0.0074 CUP
04 1 2026 1 CUP = 134.2496 MNT 1 MNT = 0.0074 CUP
05 1 2026 1 CUP = 134.2962 MNT 1 MNT = 0.0074 CUP
06 1 2026 1 CUP = 134.2956 MNT 1 MNT = 0.0074 CUP
07 1 2026 1 CUP = 134.2811 MNT 1 MNT = 0.0074 CUP
08 1 2026 1 CUP = 134.335 MNT 1 MNT = 0.0074 CUP
09 1 2026 1 CUP = 134.3361 MNT 1 MNT = 0.0074 CUP
10 1 2026 1 CUP = 134.335 MNT 1 MNT = 0.0074 CUP
11 1 2026 1 CUP = 134.305 MNT 1 MNT = 0.0074 CUP
12 1 2026 1 CUP = 134.272 MNT 1 MNT = 0.0074 CUP
13 1 2026 1 CUP = 134.4037 MNT 1 MNT = 0.0074 CUP
14 1 2026 1 CUP = 134.4248 MNT 1 MNT = 0.0074 CUP
15 1 2026 1 CUP = 134.4541 MNT 1 MNT = 0.0074 CUP
16 1 2026 1 CUP = 134.423 MNT 1 MNT = 0.0074 CUP
17 1 2026 1 CUP = 134.5203 MNT 1 MNT = 0.0074 CUP
18 1 2026 1 CUP = 134.4639 MNT 1 MNT = 0.0074 CUP
19 1 2026 1 CUP = 134.4919 MNT 1 MNT = 0.0074 CUP
20 1 2026 1 CUP = 134.4737 MNT 1 MNT = 0.0074 CUP
21 1 2026 1 CUP = 134.5588 MNT 1 MNT = 0.0074 CUP
22 1 2026 1 CUP = 134.6018 MNT 1 MNT = 0.0074 CUP
23 1 2026 1 CUP = 134.5761 MNT 1 MNT = 0.0074 CUP
24 1 2026 1 CUP = 134.6211 MNT 1 MNT = 0.0074 CUP
25 1 2026 1 CUP = 134.5072 MNT 1 MNT = 0.0074 CUP
26 1 2026 1 CUP = 134.5686 MNT 1 MNT = 0.0074 CUP
27 1 2026 1 CUP = 134.5334 MNT 1 MNT = 0.0074 CUP
28 1 2026 1 CUP = 134.8167 MNT 1 MNT = 0.0074 CUP
29 1 2026 1 CUP = 134.5997 MNT 1 MNT = 0.0074 CUP
30 1 2026 1 CUP = 134.6305 MNT 1 MNT = 0.0074 CUP
31 1 2026 1 CUP = 134.6156 MNT 1 MNT = 0.0074 CUP

Feb 2026

日付CUP-MNTMNT-CUP
01 2 2026 1 CUP = 134.5804 MNT 1 MNT = 0.0074 CUP
02 2 2026 1 CUP = 134.5142 MNT 1 MNT = 0.0074 CUP
03 2 2026 1 CUP = 134.6577 MNT 1 MNT = 0.0074 CUP
04 2 2026 1 CUP = 134.7112 MNT 1 MNT = 0.0074 CUP
05 2 2026 1 CUP = 134.6852 MNT 1 MNT = 0.0074 CUP
06 2 2026 1 CUP = 135.1209 MNT 1 MNT = 0.0074 CUP
07 2 2026 1 CUP = 134.7274 MNT 1 MNT = 0.0074 CUP
08 2 2026 1 CUP = 134.6365 MNT 1 MNT = 0.0074 CUP
09 2 2026 1 CUP = 134.5769 MNT 1 MNT = 0.0074 CUP
10 2 2026 1 CUP = 134.7368 MNT 1 MNT = 0.0074 CUP
11 2 2026 1 CUP = 134.6487 MNT 1 MNT = 0.0074 CUP
12 2 2026 1 CUP = 135.0761 MNT 1 MNT = 0.0074 CUP
13 2 2026 1 CUP = 135.1536 MNT 1 MNT = 0.0074 CUP
14 2 2026 1 CUP = 135.1689 MNT 1 MNT = 0.0074 CUP
15 2 2026 1 CUP = 134.588 MNT 1 MNT = 0.0074 CUP
16 2 2026 1 CUP = 134.5498 MNT 1 MNT = 0.0074 CUP
17 2 2026 1 CUP = 134.6929 MNT 1 MNT = 0.0074 CUP
18 2 2026 1 CUP = 135.0315 MNT 1 MNT = 0.0074 CUP
19 2 2026 1 CUP = 134.7297 MNT 1 MNT = 0.0074 CUP
20 2 2026 1 CUP = 134.7078 MNT 1 MNT = 0.0074 CUP
21 2 2026 1 CUP = 134.6744 MNT 1 MNT = 0.0074 CUP
22 2 2026 1 CUP = 134.6311 MNT 1 MNT = 0.0074 CUP
23 2 2026 1 CUP = 134.6641 MNT 1 MNT = 0.0074 CUP
24 2 2026 1 CUP = 134.6375 MNT 1 MNT = 0.0074 CUP
25 2 2026 1 CUP = 134.706 MNT 1 MNT = 0.0074 CUP
26 2 2026 1 CUP = 134.6764 MNT 1 MNT = 0.0074 CUP
27 2 2026 1 CUP = 135.2358 MNT 1 MNT = 0.0074 CUP
28 2 2026 1 CUP = 134.6966 MNT 1 MNT = 0.0074 CUP

Mar 2026

日付CUP-MNTMNT-CUP
01 3 2026 1 CUP = 134.5823 MNT 1 MNT = 0.0074 CUP
02 3 2026 1 CUP = 134.6542 MNT 1 MNT = 0.0074 CUP
03 3 2026 1 CUP = 134.698 MNT 1 MNT = 0.0074 CUP
04 3 2026 1 CUP = 134.7315 MNT 1 MNT = 0.0074 CUP
05 3 2026 1 CUP = 134.6471 MNT 1 MNT = 0.0074 CUP
06 3 2026 1 CUP = 134.6821 MNT 1 MNT = 0.0074 CUP
07 3 2026 1 CUP = 134.6547 MNT 1 MNT = 0.0074 CUP
08 3 2026 1 CUP = 134.649 MNT 1 MNT = 0.0074 CUP
09 3 2026 1 CUP = 134.6828 MNT 1 MNT = 0.0074 CUP
10 3 2026 1 CUP = 135.3313 MNT 1 MNT = 0.0074 CUP
11 3 2026 1 CUP = 135.1287 MNT 1 MNT = 0.0074 CUP
12 3 2026 1 CUP = 134.7224 MNT 1 MNT = 0.0074 CUP
13 3 2026 1 CUP = 134.7264 MNT 1 MNT = 0.0074 CUP
14 3 2026 1 CUP = 135.2455 MNT 1 MNT = 0.0074 CUP
15 3 2026 1 CUP = 134.6784 MNT 1 MNT = 0.0074 CUP
16 3 2026 1 CUP = 134.7655 MNT 1 MNT = 0.0074 CUP
17 3 2026 1 CUP = 134.8867 MNT 1 MNT = 0.0074 CUP
18 3 2026 1 CUP = 134.7586 MNT 1 MNT = 0.0074 CUP
19 3 2026 1 CUP = 135.3148 MNT 1 MNT = 0.0074 CUP
20 3 2026 1 CUP = 134.7047 MNT 1 MNT = 0.0074 CUP
21 3 2026 1 CUP = 135.3035 MNT 1 MNT = 0.0074 CUP
22 3 2026 1 CUP = 134.6483 MNT 1 MNT = 0.0074 CUP
23 3 2026 1 CUP = 134.6019 MNT 1 MNT = 0.0074 CUP
24 3 2026 1 CUP = 134.6782 MNT 1 MNT = 0.0074 CUP
25 3 2026 1 CUP = 134.6969 MNT 1 MNT = 0.0074 CUP
26 3 2026 1 CUP = 135.2388 MNT 1 MNT = 0.0074 CUP
27 3 2026 1 CUP = 135.0939 MNT 1 MNT = 0.0074 CUP
28 3 2026 1 CUP = 134.7739 MNT 1 MNT = 0.0074 CUP
29 3 2026 1 CUP = 134.7601 MNT 1 MNT = 0.0074 CUP
30 3 2026 1 CUP = 134.7084 MNT 1 MNT = 0.0074 CUP
31 3 2026 1 CUP = 134.7551 MNT 1 MNT = 0.0074 CUP

Apr 2026

日付CUP-MNTMNT-CUP
01 4 2026 1 CUP = 134.8197 MNT 1 MNT = 0.0074 CUP
02 4 2026 1 CUP = 134.8043 MNT 1 MNT = 0.0074 CUP
03 4 2026 1 CUP = 135.0479 MNT 1 MNT = 0.0074 CUP
04 4 2026 1 CUP = 134.8384 MNT 1 MNT = 0.0074 CUP
05 4 2026 1 CUP = 134.8214 MNT 1 MNT = 0.0074 CUP
06 4 2026 1 CUP = 134.8016 MNT 1 MNT = 0.0074 CUP
07 4 2026 1 CUP = 134.8419 MNT 1 MNT = 0.0074 CUP
08 4 2026 1 CUP = 134.7767 MNT 1 MNT = 0.0074 CUP
09 4 2026 1 CUP = 134.9151 MNT 1 MNT = 0.0074 CUP
10 4 2026 1 CUP = 135.6731 MNT 1 MNT = 0.0074 CUP
11 4 2026 1 CUP = 135.0669 MNT 1 MNT = 0.0074 CUP
12 4 2026 1 CUP = 134.8682 MNT 1 MNT = 0.0074 CUP
13 4 2026 1 CUP = 134.8443 MNT 1 MNT = 0.0074 CUP
14 4 2026 1 CUP = 134.927 MNT 1 MNT = 0.0074 CUP
15 4 2026 1 CUP = 134.9579 MNT 1 MNT = 0.0074 CUP
16 4 2026 1 CUP = 135.5185 MNT 1 MNT = 0.0074 CUP
17 4 2026 1 CUP = 134.9271 MNT 1 MNT = 0.0074 CUP
18 4 2026 1 CUP = 134.9248 MNT 1 MNT = 0.0074 CUP
19 4 2026 1 CUP = 134.8877 MNT 1 MNT = 0.0074 CUP
20 4 2026 1 CUP = 134.8745 MNT 1 MNT = 0.0074 CUP
21 4 2026 1 CUP = 134.9863 MNT 1 MNT = 0.0074 CUP
22 4 2026 1 CUP = 135.0384 MNT 1 MNT = 0.0074 CUP
23 4 2026 1 CUP = 135.0603 MNT 1 MNT = 0.0074 CUP
24 4 2026 1 CUP = 135.1108 MNT 1 MNT = 0.0074 CUP
25 4 2026 1 CUP = 135.5677 MNT 1 MNT = 0.0074 CUP
26 4 2026 1 CUP = 134.986 MNT 1 MNT = 0.0074 CUP
27 4 2026 1 CUP = 134.9619 MNT 1 MNT = 0.0074 CUP
28 4 2026 1 CUP = 135.7115 MNT 1 MNT = 0.0074 CUP
29 4 2026 1 CUP = 135.0523 MNT 1 MNT = 0.0074 CUP
30 4 2026 1 CUP = 135.0226 MNT 1 MNT = 0.0074 CUP

May 2026

日付CUP-MNTMNT-CUP
01 5 2026 1 CUP = 135.1083 MNT 1 MNT = 0.0074 CUP
02 5 2026 1 CUP = 135.0628 MNT 1 MNT = 0.0074 CUP
03 5 2026 1 CUP = 135.0132 MNT 1 MNT = 0.0074 CUP
04 5 2026 1 CUP = 134.9689 MNT 1 MNT = 0.0074 CUP
05 5 2026 1 CUP = 135.0418 MNT 1 MNT = 0.0074 CUP
06 5 2026 1 CUP = 135.0811 MNT 1 MNT = 0.0074 CUP
07 5 2026 1 CUP = 135.1111 MNT 1 MNT = 0.0074 CUP
08 5 2026 1 CUP = 135.0529 MNT 1 MNT = 0.0074 CUP
09 5 2026 1 CUP = 135.1464 MNT 1 MNT = 0.0074 CUP
10 5 2026 1 CUP = 135.0983 MNT 1 MNT = 0.0074 CUP
11 5 2026 1 CUP = 134.9701 MNT 1 MNT = 0.0074 CUP
12 5 2026 1 CUP = 135.1264 MNT 1 MNT = 0.0074 CUP
13 5 2026 1 CUP = 135.082 MNT 1 MNT = 0.0074 CUP
14 5 2026 1 CUP = 135.0993 MNT 1 MNT = 0.0074 CUP
15 5 2026 1 CUP = 135.0745 MNT 1 MNT = 0.0074 CUP
16 5 2026 1 CUP = 135.0403 MNT 1 MNT = 0.0074 CUP
17 5 2026 1 CUP = 135.0407 MNT 1 MNT = 0.0074 CUP
18 5 2026 1 CUP = 135.0201 MNT 1 MNT = 0.0074 CUP
19 5 2026 1 CUP = 135.0321 MNT 1 MNT = 0.0074 CUP
20 5 2026 1 CUP = 135.0835 MNT 1 MNT = 0.0074 CUP
21 5 2026 1 CUP = 135.0465 MNT 1 MNT = 0.0074 CUP
22 5 2026 1 CUP = 135.1024 MNT 1 MNT = 0.0074 CUP
23 5 2026 1 CUP = 135.0119 MNT 1 MNT = 0.0074 CUP
24 5 2026 1 CUP = 135.0908 MNT 1 MNT = 0.0074 CUP
25 5 2026 1 CUP = 135.058 MNT 1 MNT = 0.0074 CUP
26 5 2026 1 CUP = 135.0366 MNT 1 MNT = 0.0074 CUP
27 5 2026 1 CUP = 135.0367 MNT 1 MNT = 0.0074 CUP
28 5 2026 1 CUP = 135.0868 MNT 1 MNT = 0.0074 CUP
29 5 2026 1 CUP = 134.9911 MNT 1 MNT = 0.0074 CUP
30 5 2026 1 CUP = 135.1081 MNT 1 MNT = 0.0074 CUP
31 5 2026 1 CUP = 134.9228 MNT 1 MNT = 0.0074 CUP

Jun 2026

日付CUP-MNTMNT-CUP
01 6 2026 1 CUP = 134.9623 MNT 1 MNT = 0.0074 CUP
02 6 2026 1 CUP = 134.9951 MNT 1 MNT = 0.0074 CUP
03 6 2026 1 CUP = 134.9951 MNT 1 MNT = 0.0074 CUP

Jul 2026

日付CUP-MNTMNT-CUP
01 7 2026 1 CUP = 135.2069 MNT 1 MNT = 0.0074 CUP
02 7 2026 1 CUP = 135.2524 MNT 1 MNT = 0.0074 CUP
03 7 2026 1 CUP = 135.1512 MNT 1 MNT = 0.0074 CUP
04 7 2026 1 CUP = 135.2777 MNT 1 MNT = 0.0074 CUP
05 7 2026 1 CUP = 135.1754 MNT 1 MNT = 0.0074 CUP
06 7 2026 1 CUP = 135.1837 MNT 1 MNT = 0.0074 CUP
07 7 2026 1 CUP = 135.3059 MNT 1 MNT = 0.0074 CUP
08 7 2026 1 CUP = 135.3122 MNT 1 MNT = 0.0074 CUP
09 7 2026 1 CUP = 135.3457 MNT 1 MNT = 0.0074 CUP
10 7 2026 1 CUP = 135.3093 MNT 1 MNT = 0.0074 CUP
11 7 2026 1 CUP = 135.3283 MNT 1 MNT = 0.0074 CUP
12 7 2026 1 CUP = 135.2929 MNT 1 MNT = 0.0074 CUP
13 7 2026 1 CUP = 135.2608 MNT 1 MNT = 0.0074 CUP
14 7 2026 1 CUP = 135.3198 MNT 1 MNT = 0.0074 CUP
15 7 2026 1 CUP = 135.3429 MNT 1 MNT = 0.0074 CUP
16 7 2026 1 CUP = 135.2967 MNT 1 MNT = 0.0074 CUP
17 7 2026 1 CUP = 135.4012 MNT 1 MNT = 0.0074 CUP
18 7 2026 1 CUP = 135.3793 MNT 1 MNT = 0.0074 CUP
19 7 2026 1 CUP = 135.2963 MNT 1 MNT = 0.0074 CUP
20 7 2026 1 CUP = 135.2982 MNT 1 MNT = 0.0074 CUP
21 7 2026 1 CUP = 135.3658 MNT 1 MNT = 0.0074 CUP
22 7 2026 1 CUP = 135.4344 MNT 1 MNT = 0.0074 CUP
23 7 2026 1 CUP = 135.5158 MNT 1 MNT = 0.0074 CUP
24 7 2026 1 CUP = 135.6497 MNT 1 MNT = 0.0074 CUP
25 7 2026 1 CUP = 135.6805 MNT 1 MNT = 0.0074 CUP
26 7 2026 1 CUP = 135.6805 MNT 1 MNT = 0.0074 CUP

CUP-MNTおよびMNT-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats