currencystats247.com

CurrencyStats247 > 為替レート > CUP-MNTおよびMNT-CUPの為替レート - 2025年

CUP-MNTおよびMNT-CUPの為替レート - 2025年

CUP-MNTおよびMNT-CUPの為替レート

下から2025年のCUP-MNTおよびMNT-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 131.642 MNT
1 MNT = 0.0076 CUP

Jan 2025

日付CUP-MNTMNT-CUP
01 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
02 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
03 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
04 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
05 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
06 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
07 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
08 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
09 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
10 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
11 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
12 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
13 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
14 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
15 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
16 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
17 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
18 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
19 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
20 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
21 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
22 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
23 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
24 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
25 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
26 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
27 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
28 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
29 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
30 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
31 1 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP

Feb 2025

日付CUP-MNTMNT-CUP
01 2 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
02 2 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
03 2 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
04 2 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
05 2 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
06 2 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
07 2 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
08 2 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
09 2 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
10 2 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
11 2 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
12 2 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
13 2 2025 1 CUP = 130.6095 MNT 1 MNT = 0.0077 CUP
14 2 2025 1 CUP = 130.6095 MNT 1 MNT = 0.0077 CUP
15 2 2025 1 CUP = 130.6095 MNT 1 MNT = 0.0077 CUP
16 2 2025 1 CUP = 130.6095 MNT 1 MNT = 0.0077 CUP
17 2 2025 1 CUP = 130.6095 MNT 1 MNT = 0.0077 CUP
18 2 2025 1 CUP = 130.8529 MNT 1 MNT = 0.0076 CUP
19 2 2025 1 CUP = 130.6809 MNT 1 MNT = 0.0077 CUP
20 2 2025 1 CUP = 130.6802 MNT 1 MNT = 0.0077 CUP
21 2 2025 1 CUP = 130.7567 MNT 1 MNT = 0.0076 CUP
22 2 2025 1 CUP = 130.7671 MNT 1 MNT = 0.0076 CUP
23 2 2025 1 CUP = 130.6835 MNT 1 MNT = 0.0077 CUP
24 2 2025 1 CUP = 130.6627 MNT 1 MNT = 0.0077 CUP
25 2 2025 1 CUP = 130.7702 MNT 1 MNT = 0.0076 CUP
26 2 2025 1 CUP = 130.8245 MNT 1 MNT = 0.0076 CUP
27 2 2025 1 CUP = 130.8663 MNT 1 MNT = 0.0076 CUP
28 2 2025 1 CUP = 130.9014 MNT 1 MNT = 0.0076 CUP

Mar 2025

日付CUP-MNTMNT-CUP
01 3 2025 1 CUP = 130.9716 MNT 1 MNT = 0.0076 CUP
02 3 2025 1 CUP = 130.9754 MNT 1 MNT = 0.0076 CUP
03 3 2025 1 CUP = 130.9619 MNT 1 MNT = 0.0076 CUP
04 3 2025 1 CUP = 130.9843 MNT 1 MNT = 0.0076 CUP
05 3 2025 1 CUP = 130.9744 MNT 1 MNT = 0.0076 CUP
06 3 2025 1 CUP = 130.9712 MNT 1 MNT = 0.0076 CUP
07 3 2025 1 CUP = 130.9059 MNT 1 MNT = 0.0076 CUP
08 3 2025 1 CUP = 130.959 MNT 1 MNT = 0.0076 CUP
09 3 2025 1 CUP = 130.959 MNT 1 MNT = 0.0076 CUP
10 3 2025 1 CUP = 130.9897 MNT 1 MNT = 0.0076 CUP
11 3 2025 1 CUP = 130.9839 MNT 1 MNT = 0.0076 CUP
12 3 2025 1 CUP = 130.9827 MNT 1 MNT = 0.0076 CUP
13 3 2025 1 CUP = 130.947 MNT 1 MNT = 0.0076 CUP
14 3 2025 1 CUP = 131.0604 MNT 1 MNT = 0.0076 CUP
15 3 2025 1 CUP = 131.1059 MNT 1 MNT = 0.0076 CUP
16 3 2025 1 CUP = 131.0634 MNT 1 MNT = 0.0076 CUP
17 3 2025 1 CUP = 131.0371 MNT 1 MNT = 0.0076 CUP
18 3 2025 1 CUP = 131.1035 MNT 1 MNT = 0.0076 CUP
19 3 2025 1 CUP = 131.2111 MNT 1 MNT = 0.0076 CUP
20 3 2025 1 CUP = 131.192 MNT 1 MNT = 0.0076 CUP
21 3 2025 1 CUP = 131.1018 MNT 1 MNT = 0.0076 CUP
22 3 2025 1 CUP = 131.2971 MNT 1 MNT = 0.0076 CUP
23 3 2025 1 CUP = 131.403 MNT 1 MNT = 0.0076 CUP
24 3 2025 1 CUP = 131.3858 MNT 1 MNT = 0.0076 CUP
25 3 2025 1 CUP = 131.4012 MNT 1 MNT = 0.0076 CUP
26 3 2025 1 CUP = 131.4345 MNT 1 MNT = 0.0076 CUP
27 3 2025 1 CUP = 131.3715 MNT 1 MNT = 0.0076 CUP
28 3 2025 1 CUP = 131.588 MNT 1 MNT = 0.0076 CUP
29 3 2025 1 CUP = 131.7536 MNT 1 MNT = 0.0076 CUP
30 3 2025 1 CUP = 131.8382 MNT 1 MNT = 0.0076 CUP
31 3 2025 1 CUP = 131.8504 MNT 1 MNT = 0.0076 CUP

Apr 2025

日付CUP-MNTMNT-CUP
01 4 2025 1 CUP = 131.7651 MNT 1 MNT = 0.0076 CUP
02 4 2025 1 CUP = 131.3486 MNT 1 MNT = 0.0076 CUP
03 4 2025 1 CUP = 131.8286 MNT 1 MNT = 0.0076 CUP
04 4 2025 1 CUP = 132.254 MNT 1 MNT = 0.0076 CUP
05 4 2025 1 CUP = 132.4383 MNT 1 MNT = 0.0076 CUP
06 4 2025 1 CUP = 132.3808 MNT 1 MNT = 0.0076 CUP
07 4 2025 1 CUP = 132.4005 MNT 1 MNT = 0.0076 CUP
08 4 2025 1 CUP = 132.4441 MNT 1 MNT = 0.0076 CUP
09 4 2025 1 CUP = 132.6128 MNT 1 MNT = 0.0075 CUP
10 4 2025 1 CUP = 132.4542 MNT 1 MNT = 0.0075 CUP
11 4 2025 1 CUP = 132.5712 MNT 1 MNT = 0.0075 CUP
12 4 2025 1 CUP = 132.6952 MNT 1 MNT = 0.0075 CUP
13 4 2025 1 CUP = 133.4239 MNT 1 MNT = 0.0075 CUP
14 4 2025 1 CUP = 133.3909 MNT 1 MNT = 0.0075 CUP
15 4 2025 1 CUP = 133.4142 MNT 1 MNT = 0.0075 CUP
16 4 2025 1 CUP = 133.7786 MNT 1 MNT = 0.0075 CUP
17 4 2025 1 CUP = 133.8428 MNT 1 MNT = 0.0075 CUP
18 4 2025 1 CUP = 133.476 MNT 1 MNT = 0.0075 CUP
19 4 2025 1 CUP = 133.8889 MNT 1 MNT = 0.0075 CUP
20 4 2025 1 CUP = 134.5773 MNT 1 MNT = 0.0074 CUP
21 4 2025 1 CUP = 134.6158 MNT 1 MNT = 0.0074 CUP
22 4 2025 1 CUP = 133.5822 MNT 1 MNT = 0.0075 CUP
23 4 2025 1 CUP = 133.6423 MNT 1 MNT = 0.0075 CUP
24 4 2025 1 CUP = 133.7026 MNT 1 MNT = 0.0075 CUP
25 4 2025 1 CUP = 133.8753 MNT 1 MNT = 0.0075 CUP
26 4 2025 1 CUP = 133.8991 MNT 1 MNT = 0.0075 CUP
27 4 2025 1 CUP = 134.8293 MNT 1 MNT = 0.0074 CUP
28 4 2025 1 CUP = 134.7509 MNT 1 MNT = 0.0074 CUP
29 4 2025 1 CUP = 134.8068 MNT 1 MNT = 0.0074 CUP
30 4 2025 1 CUP = 134.8407 MNT 1 MNT = 0.0074 CUP

May 2025

日付CUP-MNTMNT-CUP
01 5 2025 1 CUP = 134.8827 MNT 1 MNT = 0.0074 CUP
02 5 2025 1 CUP = 134.8388 MNT 1 MNT = 0.0074 CUP
03 5 2025 1 CUP = 134.8468 MNT 1 MNT = 0.0074 CUP
04 5 2025 1 CUP = 134.835 MNT 1 MNT = 0.0074 CUP
05 5 2025 1 CUP = 134.8298 MNT 1 MNT = 0.0074 CUP
06 5 2025 1 CUP = 134.9017 MNT 1 MNT = 0.0074 CUP
07 5 2025 1 CUP = 134.9513 MNT 1 MNT = 0.0074 CUP
08 5 2025 1 CUP = 134.8704 MNT 1 MNT = 0.0074 CUP
09 5 2025 1 CUP = 134.9167 MNT 1 MNT = 0.0074 CUP
10 5 2025 1 CUP = 134.9492 MNT 1 MNT = 0.0074 CUP
11 5 2025 1 CUP = 134.8601 MNT 1 MNT = 0.0074 CUP
12 5 2025 1 CUP = 134.8663 MNT 1 MNT = 0.0074 CUP
13 5 2025 1 CUP = 134.8641 MNT 1 MNT = 0.0074 CUP
14 5 2025 1 CUP = 135.0055 MNT 1 MNT = 0.0074 CUP
15 5 2025 1 CUP = 134.9111 MNT 1 MNT = 0.0074 CUP
16 5 2025 1 CUP = 135.1824 MNT 1 MNT = 0.0074 CUP
17 5 2025 1 CUP = 135.2747 MNT 1 MNT = 0.0074 CUP
18 5 2025 1 CUP = 134.8593 MNT 1 MNT = 0.0074 CUP
19 5 2025 1 CUP = 134.8672 MNT 1 MNT = 0.0074 CUP
20 5 2025 1 CUP = 134.9584 MNT 1 MNT = 0.0074 CUP
21 5 2025 1 CUP = 135.119 MNT 1 MNT = 0.0074 CUP
22 5 2025 1 CUP = 134.9802 MNT 1 MNT = 0.0074 CUP
23 5 2025 1 CUP = 134.8987 MNT 1 MNT = 0.0074 CUP
24 5 2025 1 CUP = 135.0313 MNT 1 MNT = 0.0074 CUP
25 5 2025 1 CUP = 134.9195 MNT 1 MNT = 0.0074 CUP
26 5 2025 1 CUP = 134.8589 MNT 1 MNT = 0.0074 CUP
27 5 2025 1 CUP = 134.9892 MNT 1 MNT = 0.0074 CUP
28 5 2025 1 CUP = 134.96 MNT 1 MNT = 0.0074 CUP
29 5 2025 1 CUP = 134.915 MNT 1 MNT = 0.0074 CUP
30 5 2025 1 CUP = 134.9769 MNT 1 MNT = 0.0074 CUP
31 5 2025 1 CUP = 134.9792 MNT 1 MNT = 0.0074 CUP

Jun 2025

日付CUP-MNTMNT-CUP
01 6 2025 1 CUP = 134.8832 MNT 1 MNT = 0.0074 CUP
02 6 2025 1 CUP = 134.8675 MNT 1 MNT = 0.0074 CUP
03 6 2025 1 CUP = 134.9973 MNT 1 MNT = 0.0074 CUP
04 6 2025 1 CUP = 134.9294 MNT 1 MNT = 0.0074 CUP
05 6 2025 1 CUP = 135.0353 MNT 1 MNT = 0.0074 CUP
06 6 2025 1 CUP = 135.0468 MNT 1 MNT = 0.0074 CUP
07 6 2025 1 CUP = 135.0468 MNT 1 MNT = 0.0074 CUP

CUP-MNTおよびMNT-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats