currencystats247.com

CurrencyStats247 > 為替レート > CUP-MMKおよびMMK-CUPの為替レート - 2025年

CUP-MMKおよびMMK-CUPの為替レート - 2025年

CUP-MMKおよびMMK-CUPの為替レート

下から2025年のCUP-MMKおよびMMK-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 92.1977 MMK
1 MMK = 0.0108 CUP

Jan 2025

日付CUP-MMKMMK-CUP
01 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
02 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
03 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
04 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
05 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
06 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
07 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
08 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
09 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
10 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
11 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
12 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
13 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
14 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
15 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
16 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
17 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
18 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
19 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
20 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
21 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
22 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
23 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
24 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
25 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
26 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
27 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
28 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
29 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
30 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
31 1 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP

Feb 2025

日付CUP-MMKMMK-CUP
01 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
02 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
03 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
04 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
05 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
06 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
07 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
08 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
09 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
10 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
11 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
12 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
13 2 2025 1 CUP = 79.206 MMK 1 MMK = 0.0126 CUP
14 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
15 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
16 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
17 2 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
18 2 2025 1 CUP = 79.1992 MMK 1 MMK = 0.0126 CUP
19 2 2025 1 CUP = 79.2039 MMK 1 MMK = 0.0126 CUP
20 2 2025 1 CUP = 79.2045 MMK 1 MMK = 0.0126 CUP
21 2 2025 1 CUP = 79.2055 MMK 1 MMK = 0.0126 CUP
22 2 2025 1 CUP = 79.2047 MMK 1 MMK = 0.0126 CUP
23 2 2025 1 CUP = 79.2362 MMK 1 MMK = 0.0126 CUP
24 2 2025 1 CUP = 79.2444 MMK 1 MMK = 0.0126 CUP
25 2 2025 1 CUP = 79.2118 MMK 1 MMK = 0.0126 CUP
26 2 2025 1 CUP = 79.2135 MMK 1 MMK = 0.0126 CUP
27 2 2025 1 CUP = 79.2033 MMK 1 MMK = 0.0126 CUP
28 2 2025 1 CUP = 79.2121 MMK 1 MMK = 0.0126 CUP

Mar 2025

日付CUP-MMKMMK-CUP
01 3 2025 1 CUP = 79.1833 MMK 1 MMK = 0.0126 CUP
02 3 2025 1 CUP = 79.2317 MMK 1 MMK = 0.0126 CUP
03 3 2025 1 CUP = 79.2291 MMK 1 MMK = 0.0126 CUP
04 3 2025 1 CUP = 79.2019 MMK 1 MMK = 0.0126 CUP
05 3 2025 1 CUP = 79.2111 MMK 1 MMK = 0.0126 CUP
06 3 2025 1 CUP = 79.1992 MMK 1 MMK = 0.0126 CUP
07 3 2025 1 CUP = 79.2044 MMK 1 MMK = 0.0126 CUP
08 3 2025 1 CUP = 79.211 MMK 1 MMK = 0.0126 CUP
09 3 2025 1 CUP = 79.211 MMK 1 MMK = 0.0126 CUP
10 3 2025 1 CUP = 79.2405 MMK 1 MMK = 0.0126 CUP
11 3 2025 1 CUP = 79.201 MMK 1 MMK = 0.0126 CUP
12 3 2025 1 CUP = 79.1953 MMK 1 MMK = 0.0126 CUP
13 3 2025 1 CUP = 79.2032 MMK 1 MMK = 0.0126 CUP
14 3 2025 1 CUP = 79.1993 MMK 1 MMK = 0.0126 CUP
15 3 2025 1 CUP = 79.193 MMK 1 MMK = 0.0126 CUP
16 3 2025 1 CUP = 79.2362 MMK 1 MMK = 0.0126 CUP
17 3 2025 1 CUP = 79.2447 MMK 1 MMK = 0.0126 CUP
18 3 2025 1 CUP = 79.1941 MMK 1 MMK = 0.0126 CUP
19 3 2025 1 CUP = 79.209 MMK 1 MMK = 0.0126 CUP
20 3 2025 1 CUP = 79.2221 MMK 1 MMK = 0.0126 CUP
21 3 2025 1 CUP = 79.207 MMK 1 MMK = 0.0126 CUP
22 3 2025 1 CUP = 79.2163 MMK 1 MMK = 0.0126 CUP
23 3 2025 1 CUP = 79.2367 MMK 1 MMK = 0.0126 CUP
24 3 2025 1 CUP = 79.2353 MMK 1 MMK = 0.0126 CUP
25 3 2025 1 CUP = 79.2263 MMK 1 MMK = 0.0126 CUP
26 3 2025 1 CUP = 79.2329 MMK 1 MMK = 0.0126 CUP
27 3 2025 1 CUP = 79.2295 MMK 1 MMK = 0.0126 CUP
28 3 2025 1 CUP = 79.2295 MMK 1 MMK = 0.0126 CUP
29 3 2025 1 CUP = 79.2054 MMK 1 MMK = 0.0126 CUP
30 3 2025 1 CUP = 79.2367 MMK 1 MMK = 0.0126 CUP
31 3 2025 1 CUP = 79.2413 MMK 1 MMK = 0.0126 CUP

Apr 2025

日付CUP-MMKMMK-CUP
01 4 2025 1 CUP = 79.2183 MMK 1 MMK = 0.0126 CUP
02 4 2025 1 CUP = 79.2225 MMK 1 MMK = 0.0126 CUP
03 4 2025 1 CUP = 79.2247 MMK 1 MMK = 0.0126 CUP
04 4 2025 1 CUP = 79.2281 MMK 1 MMK = 0.0126 CUP
05 4 2025 1 CUP = 79.2255 MMK 1 MMK = 0.0126 CUP
06 4 2025 1 CUP = 79.2204 MMK 1 MMK = 0.0126 CUP
07 4 2025 1 CUP = 79.2385 MMK 1 MMK = 0.0126 CUP
08 4 2025 1 CUP = 79.2221 MMK 1 MMK = 0.0126 CUP
09 4 2025 1 CUP = 79.2267 MMK 1 MMK = 0.0126 CUP
10 4 2025 1 CUP = 79.2176 MMK 1 MMK = 0.0126 CUP
11 4 2025 1 CUP = 79.2329 MMK 1 MMK = 0.0126 CUP
12 4 2025 1 CUP = 79.2299 MMK 1 MMK = 0.0126 CUP
13 4 2025 1 CUP = 79.2193 MMK 1 MMK = 0.0126 CUP
14 4 2025 1 CUP = 79.229 MMK 1 MMK = 0.0126 CUP
15 4 2025 1 CUP = 79.2271 MMK 1 MMK = 0.0126 CUP
16 4 2025 1 CUP = 79.2358 MMK 1 MMK = 0.0126 CUP
17 4 2025 1 CUP = 79.2127 MMK 1 MMK = 0.0126 CUP
18 4 2025 1 CUP = 79.2232 MMK 1 MMK = 0.0126 CUP
19 4 2025 1 CUP = 79.2305 MMK 1 MMK = 0.0126 CUP
20 4 2025 1 CUP = 79.2206 MMK 1 MMK = 0.0126 CUP
21 4 2025 1 CUP = 79.2337 MMK 1 MMK = 0.0126 CUP
22 4 2025 1 CUP = 79.228 MMK 1 MMK = 0.0126 CUP
23 4 2025 1 CUP = 79.2178 MMK 1 MMK = 0.0126 CUP
24 4 2025 1 CUP = 79.2115 MMK 1 MMK = 0.0126 CUP
25 4 2025 1 CUP = 79.2262 MMK 1 MMK = 0.0126 CUP
26 4 2025 1 CUP = 79.215 MMK 1 MMK = 0.0126 CUP
27 4 2025 1 CUP = 79.2316 MMK 1 MMK = 0.0126 CUP
28 4 2025 1 CUP = 79.2407 MMK 1 MMK = 0.0126 CUP
29 4 2025 1 CUP = 79.2372 MMK 1 MMK = 0.0126 CUP
30 4 2025 1 CUP = 79.2223 MMK 1 MMK = 0.0126 CUP

May 2025

日付CUP-MMKMMK-CUP
01 5 2025 1 CUP = 79.2279 MMK 1 MMK = 0.0126 CUP
02 5 2025 1 CUP = 79.2235 MMK 1 MMK = 0.0126 CUP
03 5 2025 1 CUP = 79.2156 MMK 1 MMK = 0.0126 CUP
04 5 2025 1 CUP = 79.2307 MMK 1 MMK = 0.0126 CUP
05 5 2025 1 CUP = 79.2289 MMK 1 MMK = 0.0126 CUP
06 5 2025 1 CUP = 79.2328 MMK 1 MMK = 0.0126 CUP
07 5 2025 1 CUP = 79.2255 MMK 1 MMK = 0.0126 CUP
08 5 2025 1 CUP = 79.229 MMK 1 MMK = 0.0126 CUP
09 5 2025 1 CUP = 79.2357 MMK 1 MMK = 0.0126 CUP
10 5 2025 1 CUP = 79.222 MMK 1 MMK = 0.0126 CUP
11 5 2025 1 CUP = 79.2352 MMK 1 MMK = 0.0126 CUP
12 5 2025 1 CUP = 79.2337 MMK 1 MMK = 0.0126 CUP
13 5 2025 1 CUP = 79.2258 MMK 1 MMK = 0.0126 CUP
14 5 2025 1 CUP = 79.222 MMK 1 MMK = 0.0126 CUP
15 5 2025 1 CUP = 79.2282 MMK 1 MMK = 0.0126 CUP
16 5 2025 1 CUP = 79.2255 MMK 1 MMK = 0.0126 CUP
17 5 2025 1 CUP = 79.232 MMK 1 MMK = 0.0126 CUP
18 5 2025 1 CUP = 79.2333 MMK 1 MMK = 0.0126 CUP
19 5 2025 1 CUP = 79.2337 MMK 1 MMK = 0.0126 CUP
20 5 2025 1 CUP = 79.221 MMK 1 MMK = 0.0126 CUP
21 5 2025 1 CUP = 79.2244 MMK 1 MMK = 0.0126 CUP
22 5 2025 1 CUP = 79.2398 MMK 1 MMK = 0.0126 CUP
23 5 2025 1 CUP = 79.2306 MMK 1 MMK = 0.0126 CUP
24 5 2025 1 CUP = 79.2191 MMK 1 MMK = 0.0126 CUP
25 5 2025 1 CUP = 79.2186 MMK 1 MMK = 0.0126 CUP
26 5 2025 1 CUP = 79.2407 MMK 1 MMK = 0.0126 CUP
27 5 2025 1 CUP = 79.2287 MMK 1 MMK = 0.0126 CUP
28 5 2025 1 CUP = 79.2311 MMK 1 MMK = 0.0126 CUP
29 5 2025 1 CUP = 79.2396 MMK 1 MMK = 0.0126 CUP
30 5 2025 1 CUP = 79.233 MMK 1 MMK = 0.0126 CUP
31 5 2025 1 CUP = 79.2334 MMK 1 MMK = 0.0126 CUP

Jun 2025

日付CUP-MMKMMK-CUP
01 6 2025 1 CUP = 79.2326 MMK 1 MMK = 0.0126 CUP
02 6 2025 1 CUP = 79.2248 MMK 1 MMK = 0.0126 CUP
03 6 2025 1 CUP = 79.2226 MMK 1 MMK = 0.0126 CUP
04 6 2025 1 CUP = 79.2284 MMK 1 MMK = 0.0126 CUP
05 6 2025 1 CUP = 79.2353 MMK 1 MMK = 0.0126 CUP
06 6 2025 1 CUP = 79.2271 MMK 1 MMK = 0.0126 CUP

CUP-MMKおよびMMK-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats