currencystats247.com

CurrencyStats247 > 為替レート > CUP-MKDおよびMKD-CUPの為替レート - 2026年

CUP-MKDおよびMKD-CUPの為替レート - 2026年

CUP-MKDおよびMKD-CUPの為替レート

下から2026年のCUP-MKDおよびMKD-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 1.9877 MKD
1 MKD = 0.5031 CUP

Jan 2026

日付CUP-MKDMKD-CUP
01 1 2026 1 CUP = 1.9795 MKD 1 MKD = 0.5052 CUP
02 1 2026 1 CUP = 1.9812 MKD 1 MKD = 0.5047 CUP
03 1 2026 1 CUP = 1.9802 MKD 1 MKD = 0.505 CUP
04 1 2026 1 CUP = 1.9802 MKD 1 MKD = 0.505 CUP
05 1 2026 1 CUP = 1.9885 MKD 1 MKD = 0.5029 CUP
06 1 2026 1 CUP = 1.984 MKD 1 MKD = 0.504 CUP
07 1 2026 1 CUP = 1.9881 MKD 1 MKD = 0.503 CUP
08 1 2026 1 CUP = 1.9898 MKD 1 MKD = 0.5026 CUP
09 1 2026 1 CUP = 1.9949 MKD 1 MKD = 0.5013 CUP
10 1 2026 1 CUP = 1.996 MKD 1 MKD = 0.501 CUP
11 1 2026 1 CUP = 1.996 MKD 1 MKD = 0.501 CUP
12 1 2026 1 CUP = 1.988 MKD 1 MKD = 0.503 CUP
13 1 2026 1 CUP = 1.9925 MKD 1 MKD = 0.5019 CUP
14 1 2026 1 CUP = 1.9942 MKD 1 MKD = 0.5015 CUP
15 1 2026 1 CUP = 1.9965 MKD 1 MKD = 0.5009 CUP
16 1 2026 1 CUP = 1.9987 MKD 1 MKD = 0.5003 CUP
17 1 2026 1 CUP = 2.0015 MKD 1 MKD = 0.4996 CUP
18 1 2026 1 CUP = 2.0015 MKD 1 MKD = 0.4996 CUP
19 1 2026 1 CUP = 1.9975 MKD 1 MKD = 0.5006 CUP
20 1 2026 1 CUP = 1.9806 MKD 1 MKD = 0.5049 CUP
21 1 2026 1 CUP = 1.9839 MKD 1 MKD = 0.5041 CUP
22 1 2026 1 CUP = 1.9865 MKD 1 MKD = 0.5034 CUP
23 1 2026 1 CUP = 1.9811 MKD 1 MKD = 0.5048 CUP
24 1 2026 1 CUP = 1.9661 MKD 1 MKD = 0.5086 CUP
25 1 2026 1 CUP = 1.9661 MKD 1 MKD = 0.5086 CUP
26 1 2026 1 CUP = 1.9618 MKD 1 MKD = 0.5097 CUP
27 1 2026 1 CUP = 1.9551 MKD 1 MKD = 0.5115 CUP
28 1 2026 1 CUP = 1.9426 MKD 1 MKD = 0.5148 CUP
29 1 2026 1 CUP = 1.9479 MKD 1 MKD = 0.5134 CUP
30 1 2026 1 CUP = 1.947 MKD 1 MKD = 0.5136 CUP
31 1 2026 1 CUP = 1.962 MKD 1 MKD = 0.5097 CUP

Feb 2026

日付CUP-MKDMKD-CUP
01 2 2026 1 CUP = 1.9622 MKD 1 MKD = 0.5096 CUP
02 2 2026 1 CUP = 1.9622 MKD 1 MKD = 0.5096 CUP
03 2 2026 1 CUP = 1.9726 MKD 1 MKD = 0.507 CUP
04 2 2026 1 CUP = 1.9688 MKD 1 MKD = 0.5079 CUP
05 2 2026 1 CUP = 1.9728 MKD 1 MKD = 0.5069 CUP
06 2 2026 1 CUP = 1.9733 MKD 1 MKD = 0.5068 CUP
07 2 2026 1 CUP = 1.9671 MKD 1 MKD = 0.5084 CUP
08 2 2026 1 CUP = 1.9671 MKD 1 MKD = 0.5084 CUP
09 2 2026 1 CUP = 1.9598 MKD 1 MKD = 0.5103 CUP
10 2 2026 1 CUP = 1.9537 MKD 1 MKD = 0.5118 CUP
11 2 2026 1 CUP = 1.9529 MKD 1 MKD = 0.5121 CUP
12 2 2026 1 CUP = 1.9575 MKD 1 MKD = 0.5109 CUP
13 2 2026 1 CUP = 1.9616 MKD 1 MKD = 0.5098 CUP
14 2 2026 1 CUP = 1.9592 MKD 1 MKD = 0.5104 CUP
15 2 2026 1 CUP = 1.9593 MKD 1 MKD = 0.5104 CUP
16 2 2026 1 CUP = 1.9608 MKD 1 MKD = 0.51 CUP
17 2 2026 1 CUP = 1.9661 MKD 1 MKD = 0.5086 CUP
18 2 2026 1 CUP = 1.9643 MKD 1 MKD = 0.5091 CUP
19 2 2026 1 CUP = 1.9753 MKD 1 MKD = 0.5063 CUP
20 2 2026 1 CUP = 1.977 MKD 1 MKD = 0.5058 CUP
21 2 2026 1 CUP = 1.9725 MKD 1 MKD = 0.507 CUP
22 2 2026 1 CUP = 1.9725 MKD 1 MKD = 0.507 CUP
23 2 2026 1 CUP = 1.9749 MKD 1 MKD = 0.5063 CUP
24 2 2026 1 CUP = 1.9744 MKD 1 MKD = 0.5065 CUP
25 2 2026 1 CUP = 1.9744 MKD 1 MKD = 0.5065 CUP
26 2 2026 1 CUP = 1.9701 MKD 1 MKD = 0.5076 CUP
27 2 2026 1 CUP = 1.9705 MKD 1 MKD = 0.5075 CUP
28 2 2026 1 CUP = 1.9681 MKD 1 MKD = 0.5081 CUP

Mar 2026

日付CUP-MKDMKD-CUP
01 3 2026 1 CUP = 1.968 MKD 1 MKD = 0.5081 CUP
02 3 2026 1 CUP = 1.9844 MKD 1 MKD = 0.5039 CUP
03 3 2026 1 CUP = 2.0049 MKD 1 MKD = 0.4988 CUP
04 3 2026 1 CUP = 1.999 MKD 1 MKD = 0.5003 CUP
05 3 2026 1 CUP = 2.0033 MKD 1 MKD = 0.4992 CUP
06 3 2026 1 CUP = 2.0098 MKD 1 MKD = 0.4976 CUP
07 3 2026 1 CUP = 2.001 MKD 1 MKD = 0.4998 CUP
08 3 2026 1 CUP = 2.001 MKD 1 MKD = 0.4998 CUP
09 3 2026 1 CUP = 2.0119 MKD 1 MKD = 0.4971 CUP
10 3 2026 1 CUP = 2.0011 MKD 1 MKD = 0.4997 CUP
11 3 2026 1 CUP = 2.0076 MKD 1 MKD = 0.4981 CUP
12 3 2026 1 CUP = 2.0149 MKD 1 MKD = 0.4963 CUP
13 3 2026 1 CUP = 2.0283 MKD 1 MKD = 0.493 CUP
14 3 2026 1 CUP = 2.028 MKD 1 MKD = 0.4931 CUP
15 3 2026 1 CUP = 2.028 MKD 1 MKD = 0.4931 CUP
16 3 2026 1 CUP = 2.0261 MKD 1 MKD = 0.4936 CUP
17 3 2026 1 CUP = 2.0199 MKD 1 MKD = 0.4951 CUP
18 3 2026 1 CUP = 2.0143 MKD 1 MKD = 0.4964 CUP
19 3 2026 1 CUP = 2.024 MKD 1 MKD = 0.4941 CUP
20 3 2026 1 CUP = 2.0111 MKD 1 MKD = 0.4972 CUP
21 3 2026 1 CUP = 2.0067 MKD 1 MKD = 0.4983 CUP
22 3 2026 1 CUP = 2.0067 MKD 1 MKD = 0.4983 CUP
23 3 2026 1 CUP = 2.0097 MKD 1 MKD = 0.4976 CUP
24 3 2026 1 CUP = 2.0075 MKD 1 MKD = 0.4981 CUP
25 3 2026 1 CUP = 2.0058 MKD 1 MKD = 0.4985 CUP
26 3 2026 1 CUP = 2.0171 MKD 1 MKD = 0.4958 CUP
27 3 2026 1 CUP = 2.0196 MKD 1 MKD = 0.4952 CUP
28 3 2026 1 CUP = 2.0145 MKD 1 MKD = 0.4964 CUP
29 3 2026 1 CUP = 2.0147 MKD 1 MKD = 0.4964 CUP
30 3 2026 1 CUP = 2.0244 MKD 1 MKD = 0.494 CUP
31 3 2026 1 CUP = 2.0289 MKD 1 MKD = 0.4929 CUP

Apr 2026

日付CUP-MKDMKD-CUP
01 4 2026 1 CUP = 2.0041 MKD 1 MKD = 0.499 CUP
02 4 2026 1 CUP = 2.0197 MKD 1 MKD = 0.4951 CUP
03 4 2026 1 CUP = 2.016 MKD 1 MKD = 0.496 CUP
04 4 2026 1 CUP = 2.0187 MKD 1 MKD = 0.4954 CUP
05 4 2026 1 CUP = 2.0187 MKD 1 MKD = 0.4954 CUP
06 4 2026 1 CUP = 2.0171 MKD 1 MKD = 0.4958 CUP
07 4 2026 1 CUP = 2.0128 MKD 1 MKD = 0.4968 CUP
08 4 2026 1 CUP = 1.989 MKD 1 MKD = 0.5028 CUP
09 4 2026 1 CUP = 1.9917 MKD 1 MKD = 0.5021 CUP
10 4 2026 1 CUP = 1.9851 MKD 1 MKD = 0.5038 CUP
11 4 2026 1 CUP = 1.9829 MKD 1 MKD = 0.5043 CUP
12 4 2026 1 CUP = 1.9829 MKD 1 MKD = 0.5043 CUP
13 4 2026 1 CUP = 1.9886 MKD 1 MKD = 0.5029 CUP
14 4 2026 1 CUP = 1.9716 MKD 1 MKD = 0.5072 CUP
15 4 2026 1 CUP = 1.975 MKD 1 MKD = 0.5063 CUP
16 4 2026 1 CUP = 1.9738 MKD 1 MKD = 0.5066 CUP
17 4 2026 1 CUP = 1.9719 MKD 1 MKD = 0.5071 CUP
18 4 2026 1 CUP = 1.9755 MKD 1 MKD = 0.5062 CUP
19 4 2026 1 CUP = 1.9755 MKD 1 MKD = 0.5062 CUP
20 4 2026 1 CUP = 1.9758 MKD 1 MKD = 0.5061 CUP
21 4 2026 1 CUP = 1.9769 MKD 1 MKD = 0.5058 CUP
22 4 2026 1 CUP = 1.9821 MKD 1 MKD = 0.5045 CUP
23 4 2026 1 CUP = 1.9871 MKD 1 MKD = 0.5032 CUP
24 4 2026 1 CUP = 1.9857 MKD 1 MKD = 0.5036 CUP

CUP-MKDおよびMKD-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats